Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:56 | 100 | 36,47 |
04.10.24 21:52:56 | 100 | 36,47 |
04.10.24 21:52:56 | 127 | 36,47 |
04.10.24 21:52:56 | 100 | 36,47 |
04.10.24 21:52:56 | 100 | 36,47 |
04.10.24 21:52:56 | 165 | 36,47 |
04.10.24 21:52:52 | 100 | 36,48 |
04.10.24 21:52:50 | 100 | 36,48 |
04.10.24 21:52:49 | 100 | 36,48 |
04.10.24 21:52:49 | 143 | 36,46 |
04.10.24 21:52:49 | 357 | 36,47 |
04.10.24 21:52:48 | 100 | 36,48 |
04.10.24 21:52:46 | 174 | 36,48 |
04.10.24 21:52:46 | 101 | 36,48 |
04.10.24 21:52:45 | 159 | 36,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:45 | 200 | 36,47 |
04.10.24 21:52:45 | 127 | 36,47 |
04.10.24 21:52:45 | 100 | 36,47 |
04.10.24 21:52:45 | 125 | 36,47 |
04.10.24 21:52:45 | 276 | 36,46 |
04.10.24 21:52:45 | 432 | 36,47 |
04.10.24 21:52:45 | 100 | 36,48 |
04.10.24 21:52:42 | 178 | 36,46 |
04.10.24 21:52:42 | 104 | 36,46 |
04.10.24 21:52:42 | 100 | 36,46 |
04.10.24 21:52:42 | 100 | 36,46 |
04.10.24 21:52:29 | 311 | 36,46 |
04.10.24 21:52:28 | 297 | 36,45 |
04.10.24 21:52:28 | 100 | 36,45 |
04.10.24 21:52:28 | 100 | 36,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:28 | 617 | 36,44 |
04.10.24 21:52:20 | 260 | 36,44 |
04.10.24 21:52:20 | 100 | 36,44 |
04.10.24 21:52:12 | 100 | 36,44 |
04.10.24 21:52:12 | 100 | 36,44 |
04.10.24 21:51:59 | 100 | 36,44 |
04.10.24 21:51:52 | 100 | 36,44 |
04.10.24 21:51:52 | 100 | 36,44 |
04.10.24 21:51:52 | 100 | 36,44 |
04.10.24 21:51:52 | 400 | 36,44 |
04.10.24 21:51:52 | 300 | 36,44 |
04.10.24 21:51:52 | 200 | 36,44 |
04.10.24 21:51:36 | 548 | 36,44 |
04.10.24 21:51:30 | 175 | 36,42 |
04.10.24 21:51:30 | 200 | 36,43 |