Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:29 | 182 | 36,39 |
04.10.24 21:55:29 | 100 | 36,39 |
04.10.24 21:55:29 | 100 | 36,39 |
04.10.24 21:55:29 | 200 | 36,39 |
04.10.24 21:55:29 | 958 | 36,39 |
04.10.24 21:55:28 | 100 | 36,39 |
04.10.24 21:55:24 | 147 | 36,39 |
04.10.24 21:55:24 | 100 | 36,40 |
04.10.24 21:55:24 | 100 | 36,39 |
04.10.24 21:55:24 | 100 | 36,39 |
04.10.24 21:55:24 | 502 | 36,39 |
04.10.24 21:55:24 | 100 | 36,40 |
04.10.24 21:55:24 | 100 | 36,40 |
04.10.24 21:55:24 | 100 | 36,40 |
04.10.24 21:55:24 | 100 | 36,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:24 | 112 | 36,40 |
04.10.24 21:55:24 | 100 | 36,41 |
04.10.24 21:55:24 | 100 | 36,40 |
04.10.24 21:55:24 | 100 | 36,40 |
04.10.24 21:55:24 | 100 | 36,40 |
04.10.24 21:55:24 | 106 | 36,40 |
04.10.24 21:55:24 | 500 | 36,40 |
04.10.24 21:55:24 | 100 | 36,41 |
04.10.24 21:55:19 | 100 | 36,41 |
04.10.24 21:55:19 | 299 | 36,41 |
04.10.24 21:55:12 | 100 | 36,41 |
04.10.24 21:55:10 | 100 | 36,41 |
04.10.24 21:55:00 | 100 | 36,41 |
04.10.24 21:55:00 | 100 | 36,41 |
04.10.24 21:55:00 | 120 | 36,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 276 | 36,41 |
04.10.24 21:55:00 | 220 | 36,41 |
04.10.24 21:55:00 | 156 | 36,41 |
04.10.24 21:55:00 | 276 | 36,41 |
04.10.24 21:55:00 | 200 | 36,41 |
04.10.24 21:55:00 | 200 | 36,41 |
04.10.24 21:55:00 | 100 | 36,41 |
04.10.24 21:55:00 | 200 | 36,41 |
04.10.24 21:55:00 | 100 | 36,41 |
04.10.24 21:54:59 | 100 | 36,42 |
04.10.24 21:54:59 | 100 | 36,43 |
04.10.24 21:54:59 | 100 | 36,42 |
04.10.24 21:54:59 | 100 | 36,42 |
04.10.24 21:54:59 | 230 | 36,42 |
04.10.24 21:54:59 | 100 | 36,43 |