Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:32 | 100 | 36,1600 |
11.06.25 21:05:32 | 118 | 36,1600 |
11.06.25 21:05:32 | 100 | 36,1600 |
11.06.25 21:05:32 | 107 | 36,1600 |
11.06.25 21:05:32 | 157 | 36,1700 |
11.06.25 21:05:32 | 100 | 36,1700 |
11.06.25 21:05:05 | 100 | 36,1800 |
11.06.25 21:04:24 | 165 | 36,1900 |
11.06.25 21:03:05 | 100 | 36,1900 |
11.06.25 21:02:48 | 100 | 36,1900 |
11.06.25 21:02:26 | 200 | 36,1900 |
11.06.25 21:02:26 | 127 | 36,1900 |
11.06.25 21:02:26 | 100 | 36,1900 |
11.06.25 21:02:16 | 100 | 36,1875 |
11.06.25 21:02:16 | 100 | 36,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:02:05 | 210 | 36,1900 |
11.06.25 21:02:05 | 200 | 36,1900 |
11.06.25 21:02:05 | 100 | 36,1900 |
11.06.25 21:01:01 | 109 | 36,1900 |
11.06.25 21:00:54 | 157 | 36,1900 |
11.06.25 21:00:53 | 100 | 36,1900 |
11.06.25 21:00:41 | 100 | 36,1900 |
11.06.25 21:00:34 | 100 | 36,1900 |
11.06.25 21:00:34 | 100 | 36,1900 |
11.06.25 21:00:34 | 100 | 36,1900 |
11.06.25 21:00:33 | 201 | 36,1900 |
11.06.25 21:00:29 | 100 | 36,2000 |
11.06.25 21:00:28 | 100 | 36,2000 |
11.06.25 21:00:16 | 318 | 36,2100 |
11.06.25 21:00:07 | 225 | 36,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:36 | 100 | 36,1900 |
11.06.25 20:59:35 | 100 | 36,1900 |
11.06.25 20:59:35 | 102 | 36,1900 |
11.06.25 20:58:40 | 100 | 36,2100 |
11.06.25 20:58:40 | 100 | 36,2100 |
11.06.25 20:58:40 | 100 | 36,2100 |
11.06.25 20:57:39 | 100 | 36,2200 |
11.06.25 20:57:39 | 100 | 36,2200 |
11.06.25 20:57:39 | 100 | 36,2200 |
11.06.25 20:57:39 | 159 | 36,2200 |
11.06.25 20:57:39 | 265 | 36,2200 |
11.06.25 20:56:36 | 100 | 36,2150 |
11.06.25 20:56:23 | 100 | 36,2100 |
11.06.25 20:56:23 | 101 | 36,2200 |
11.06.25 20:56:23 | 100 | 36,2200 |