Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:35 | 100 | 36,8800 |
16:35:35 | 100 | 36,8800 |
16:35:35 | 400 | 36,8700 |
16:35:35 | 300 | 36,8700 |
16:35:35 | 100 | 36,8600 |
16:35:35 | 100 | 36,8600 |
16:35:35 | 100 | 36,8600 |
16:35:35 | 300 | 36,8600 |
16:35:35 | 100 | 36,8700 |
16:35:35 | 100 | 36,8850 |
16:35:35 | 100 | 36,8700 |
16:35:35 | 105 | 36,8700 |
16:35:35 | 114 | 36,8700 |
16:35:34 | 100 | 36,8900 |
16:34:53 | 100 | 36,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:53 | 671 | 36,8900 |
16:33:02 | 100 | 36,8900 |
16:32:41 | 100 | 36,9000 |
16:32:41 | 100 | 36,8900 |
16:31:22 | 100 | 36,8800 |
16:31:06 | 100 | 36,8850 |
16:30:14 | 200 | 36,8900 |
16:30:14 | 200 | 36,8900 |
16:30:14 | 130 | 36,8900 |
16:27:21 | 100 | 36,8600 |
16:27:21 | 100 | 36,8600 |
16:27:19 | 100 | 36,8700 |
16:27:19 | 134 | 36,8500 |
16:26:30 | 100 | 36,8600 |
16:26:19 | 100 | 36,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:19 | 100 | 36,8450 |
16:26:09 | 400 | 36,8500 |
16:26:09 | 100 | 36,8500 |
16:26:09 | 110 | 36,8500 |
16:26:09 | 110 | 36,8500 |
16:26:09 | 100 | 36,8500 |
16:26:09 | 100 | 36,8600 |
16:25:27 | 100 | 36,8800 |
16:24:56 | 689 | 36,8840 |
16:24:35 | 100 | 36,8900 |
16:24:04 | 129 | 36,8600 |
16:24:04 | 100 | 36,8600 |
16:23:41 | 128 | 36,8599 |
16:23:41 | 100 | 36,8599 |
16:23:41 | 100 | 36,8598 |