Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:32:00 | 100 | 37,6300 |
24.12.24 18:31:45 | 100 | 37,6600 |
24.12.24 18:31:32 | 100 | 37,6400 |
24.12.24 18:30:59 | 100 | 37,6650 |
24.12.24 18:30:59 | 100 | 37,6500 |
24.12.24 18:30:59 | 158 | 37,6600 |
24.12.24 18:30:59 | 200 | 37,6600 |
24.12.24 18:30:16 | 100 | 37,6700 |
24.12.24 18:29:48 | 100 | 37,6800 |
24.12.24 18:29:48 | 100 | 37,7000 |
24.12.24 18:29:37 | 100 | 37,6800 |
24.12.24 18:28:58 | 100 | 37,6850 |
24.12.24 18:28:57 | 100 | 37,6850 |
24.12.24 18:28:47 | 100 | 37,6900 |
24.12.24 18:28:24 | 100 | 37,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:28:01 | 100 | 37,6900 |
24.12.24 18:28:00 | 100 | 37,6900 |
24.12.24 18:27:57 | 100 | 37,6900 |
24.12.24 18:27:52 | 136 | 37,7100 |
24.12.24 18:27:52 | 100 | 37,7100 |
24.12.24 18:27:52 | 112 | 37,7100 |
24.12.24 18:27:47 | 100 | 37,7250 |
24.12.24 18:27:47 | 100 | 37,7300 |
24.12.24 18:27:01 | 187 | 37,7300 |
24.12.24 18:27:01 | 100 | 37,7300 |
24.12.24 18:26:18 | 100 | 37,7300 |
24.12.24 18:26:17 | 100 | 37,7300 |
24.12.24 18:26:17 | 100 | 37,7300 |
24.12.24 18:26:17 | 100 | 37,7400 |
24.12.24 18:26:17 | 100 | 37,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:26:17 | 100 | 37,7400 |
24.12.24 18:26:17 | 146 | 37,7400 |
24.12.24 18:26:17 | 100 | 37,7500 |
24.12.24 18:26:17 | 100 | 37,7500 |
24.12.24 18:26:17 | 100 | 37,7500 |
24.12.24 18:26:17 | 120 | 37,7700 |
24.12.24 18:26:17 | 168 | 37,7600 |
24.12.24 18:26:17 | 184 | 37,7700 |
24.12.24 18:25:51 | 100 | 37,7800 |
24.12.24 18:25:49 | 100 | 37,7800 |
24.12.24 18:25:49 | 100 | 37,7800 |
24.12.24 18:25:49 | 100 | 37,7900 |
24.12.24 18:25:40 | 132 | 37,7900 |
24.12.24 18:25:40 | 112 | 37,7900 |
24.12.24 18:25:38 | 100 | 37,7750 |