Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:34 | 300 | 32,13 |
11.09.24 21:54:32 | 100 | 32,13 |
11.09.24 21:54:18 | 100 | 32,13 |
11.09.24 21:54:18 | 157 | 32,13 |
11.09.24 21:54:16 | 100 | 32,11 |
11.09.24 21:54:10 | 100 | 32,05 |
11.09.24 21:54:10 | 100 | 32,05 |
11.09.24 21:54:10 | 100 | 32,05 |
11.09.24 21:54:10 | 200 | 32,04 |
11.09.24 21:54:04 | 100 | 32,03 |
11.09.24 21:54:04 | 100 | 32,03 |
11.09.24 21:54:03 | 100 | 32,02 |
11.09.24 21:53:45 | 100 | 32,01 |
11.09.24 21:53:45 | 200 | 32,01 |
11.09.24 21:53:40 | 100 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:00 | 100 | 32,00 |
11.09.24 21:53:00 | 100 | 32,00 |
11.09.24 21:52:11 | 200 | 32,00 |
11.09.24 21:52:02 | 100 | 31,98 |
11.09.24 21:52:01 | 100 | 31,98 |
11.09.24 21:52:01 | 200 | 31,98 |
11.09.24 21:51:29 | 100 | 31,99 |
11.09.24 21:51:24 | 100 | 32,01 |
11.09.24 21:51:20 | 198 | 32,01 |
11.09.24 21:51:15 | 112 | 32,00 |
11.09.24 21:51:15 | 100 | 31,99 |
11.09.24 21:50:44 | 100 | 31,99 |
11.09.24 21:50:39 | 100 | 31,99 |
11.09.24 21:50:31 | 107 | 31,98 |
11.09.24 21:50:09 | 200 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:03 | 100 | 32,00 |
11.09.24 21:50:00 | 100 | 32,00 |
11.09.24 21:50:00 | 100 | 32,00 |
11.09.24 21:50:00 | 100 | 32,00 |
11.09.24 21:50:00 | 100 | 32,00 |
11.09.24 21:48:56 | 100 | 32,00 |
11.09.24 21:48:56 | 100 | 32,00 |
11.09.24 21:48:56 | 100 | 32,00 |
11.09.24 21:48:56 | 100 | 31,99 |
11.09.24 21:48:56 | 100 | 31,99 |
11.09.24 21:48:33 | 100 | 31,99 |
11.09.24 21:48:33 | 100 | 31,99 |
11.09.24 21:48:12 | 100 | 31,99 |
11.09.24 21:48:12 | 100 | 31,99 |
11.09.24 21:48:12 | 100 | 31,99 |