Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:06:26 | 100 | 32,26 |
11.09.24 21:06:26 | 100 | 32,26 |
11.09.24 21:06:26 | 100 | 32,26 |
11.09.24 21:06:23 | 102 | 32,25 |
11.09.24 21:05:48 | 100 | 32,25 |
11.09.24 21:04:24 | 100 | 32,24 |
11.09.24 21:03:43 | 100 | 32,27 |
11.09.24 21:01:40 | 100 | 32,31 |
11.09.24 21:01:21 | 100 | 32,32 |
11.09.24 21:00:16 | 107 | 32,31 |
11.09.24 20:59:02 | 200 | 32,33 |
11.09.24 20:59:02 | 100 | 32,33 |
11.09.24 20:59:02 | 102 | 32,33 |
11.09.24 20:59:02 | 100 | 32,33 |
11.09.24 20:56:07 | 100 | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:55:47 | 200 | 32,37 |
11.09.24 20:55:47 | 100 | 32,37 |
11.09.24 20:55:45 | 300 | 32,38 |
11.09.24 20:55:19 | 100 | 32,35 |
11.09.24 20:55:19 | 100 | 32,35 |
11.09.24 20:55:19 | 100 | 32,35 |
11.09.24 20:54:10 | 107 | 32,33 |
11.09.24 20:54:02 | 200 | 32,33 |
11.09.24 20:54:02 | 100 | 32,33 |
11.09.24 20:53:33 | 100 | 32,33 |
11.09.24 20:53:10 | 100 | 32,38 |
11.09.24 20:53:09 | 100 | 32,38 |
11.09.24 20:52:00 | 100 | 32,40 |
11.09.24 20:52:00 | 100 | 32,40 |
11.09.24 20:48:17 | 100 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:49 | 100 | 32,43 |
11.09.24 20:45:00 | 100 | 32,43 |
11.09.24 20:43:00 | 100 | 32,43 |
11.09.24 20:42:28 | 100 | 32,42 |
11.09.24 20:39:55 | 100 | 32,40 |
11.09.24 20:37:47 | 100 | 32,39 |
11.09.24 20:37:38 | 100 | 32,38 |
11.09.24 20:36:31 | 100 | 32,37 |
11.09.24 20:36:01 | 100 | 32,37 |
11.09.24 20:35:09 | 191 | 32,38 |
11.09.24 20:35:04 | 100 | 32,38 |
11.09.24 20:35:04 | 100 | 32,38 |
11.09.24 20:35:04 | 100 | 32,38 |
11.09.24 20:35:04 | 100 | 32,38 |
11.09.24 20:33:39 | 100 | 32,38 |