Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:47:43 | 100 | 32,43 |
11.09.24 19:47:23 | 100 | 32,40 |
11.09.24 19:45:37 | 100 | 32,37 |
11.09.24 19:43:56 | 100 | 32,35 |
11.09.24 19:42:38 | 100 | 32,35 |
11.09.24 19:38:22 | 100 | 32,32 |
11.09.24 19:35:06 | 100 | 32,33 |
11.09.24 19:35:06 | 170 | 32,34 |
11.09.24 19:35:06 | 100 | 32,34 |
11.09.24 19:34:30 | 100 | 32,32 |
11.09.24 19:34:06 | 100 | 32,32 |
11.09.24 19:32:17 | 100 | 32,29 |
11.09.24 19:30:00 | 100 | 32,27 |
11.09.24 19:29:56 | 100 | 32,27 |
11.09.24 19:29:56 | 100 | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:29:45 | 210 | 32,30 |
11.09.24 19:29:45 | 100 | 32,30 |
11.09.24 19:29:45 | 100 | 32,30 |
11.09.24 19:28:46 | 100 | 32,28 |
11.09.24 19:25:44 | 109 | 32,27 |
11.09.24 19:23:27 | 100 | 32,25 |
11.09.24 19:20:36 | 100 | 32,24 |
11.09.24 19:20:25 | 100 | 32,25 |
11.09.24 19:16:10 | 100 | 32,29 |
11.09.24 19:15:20 | 100 | 32,33 |
11.09.24 19:15:20 | 100 | 32,33 |
11.09.24 19:14:08 | 100 | 32,32 |
11.09.24 19:11:22 | 100 | 32,27 |
11.09.24 19:09:03 | 100 | 32,26 |
11.09.24 19:09:03 | 100 | 32,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:00 | 100 | 32,27 |
11.09.24 19:07:41 | 100 | 32,28 |
11.09.24 19:06:57 | 100 | 32,26 |
11.09.24 19:04:57 | 100 | 32,22 |
11.09.24 18:59:17 | 100 | 32,22 |
11.09.24 18:58:32 | 100 | 32,21 |
11.09.24 18:57:57 | 200 | 32,20 |
11.09.24 18:57:19 | 200 | 32,19 |
11.09.24 18:56:53 | 100 | 32,20 |
11.09.24 18:56:53 | 100 | 32,20 |
11.09.24 18:56:36 | 100 | 32,22 |
11.09.24 18:55:02 | 100 | 32,24 |
11.09.24 18:54:02 | 100 | 32,22 |
11.09.24 18:53:12 | 100 | 32,20 |
11.09.24 18:53:12 | 100 | 32,20 |