Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:52:11 | 100 | 32,18 |
11.09.24 18:52:11 | 100 | 32,18 |
11.09.24 18:51:59 | 100 | 32,17 |
11.09.24 18:51:59 | 100 | 32,17 |
11.09.24 18:51:59 | 100 | 32,17 |
11.09.24 18:45:00 | 252 | 32,15 |
11.09.24 18:45:00 | 200 | 32,15 |
11.09.24 18:44:12 | 100 | 32,15 |
11.09.24 18:41:10 | 100 | 32,18 |
11.09.24 18:40:06 | 100 | 32,19 |
11.09.24 18:39:49 | 100 | 32,18 |
11.09.24 18:38:10 | 100 | 32,17 |
11.09.24 18:38:10 | 100 | 32,18 |
11.09.24 18:38:05 | 100 | 32,19 |
11.09.24 18:37:19 | 100 | 32,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:00 | 100 | 32,18 |
11.09.24 18:34:51 | 100 | 32,18 |
11.09.24 18:32:15 | 100 | 32,15 |
11.09.24 18:32:03 | 100 | 32,15 |
11.09.24 18:32:03 | 100 | 32,15 |
11.09.24 18:31:53 | 100 | 32,16 |
11.09.24 18:31:45 | 159 | 32,18 |
11.09.24 18:31:45 | 100 | 32,18 |
11.09.24 18:29:46 | 100 | 32,15 |
11.09.24 18:27:52 | 100 | 32,12 |
11.09.24 18:27:52 | 100 | 32,12 |
11.09.24 18:24:38 | 100 | 32,11 |
11.09.24 18:24:11 | 100 | 32,08 |
11.09.24 18:23:52 | 200 | 32,07 |
11.09.24 18:22:53 | 100 | 32,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:21:50 | 100 | 32,12 |
11.09.24 18:21:50 | 100 | 32,12 |
11.09.24 18:20:01 | 100 | 32,10 |
11.09.24 18:19:51 | 100 | 32,07 |
11.09.24 18:18:04 | 100 | 32,05 |
11.09.24 18:17:20 | 262 | 32,06 |
11.09.24 18:17:19 | 100 | 32,06 |
11.09.24 18:17:19 | 100 | 32,06 |
11.09.24 18:17:14 | 100 | 32,08 |
11.09.24 18:17:14 | 200 | 32,07 |
11.09.24 18:17:14 | 100 | 32,07 |
11.09.24 18:17:14 | 100 | 32,08 |
11.09.24 18:17:14 | 100 | 32,08 |
11.09.24 18:17:14 | 100 | 32,08 |
11.09.24 18:17:14 | 100 | 32,08 |