Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:23:32 | 100 | 32,33 |
11.09.24 20:21:41 | 200 | 32,32 |
11.09.24 20:21:41 | 100 | 32,32 |
11.09.24 20:21:40 | 100 | 32,35 |
11.09.24 20:21:40 | 151 | 32,35 |
11.09.24 20:21:40 | 100 | 32,35 |
11.09.24 20:21:40 | 100 | 32,36 |
11.09.24 20:21:40 | 100 | 32,36 |
11.09.24 20:21:40 | 100 | 32,37 |
11.09.24 20:21:40 | 100 | 32,37 |
11.09.24 20:21:40 | 100 | 32,37 |
11.09.24 20:20:19 | 100 | 32,36 |
11.09.24 20:19:09 | 100 | 32,35 |
11.09.24 20:17:57 | 100 | 32,34 |
11.09.24 20:17:48 | 100 | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:16:09 | 100 | 32,36 |
11.09.24 20:16:03 | 100 | 32,35 |
11.09.24 20:16:03 | 100 | 32,35 |
11.09.24 20:12:17 | 100 | 32,34 |
11.09.24 20:12:14 | 171 | 32,35 |
11.09.24 20:11:41 | 165 | 32,37 |
11.09.24 20:11:41 | 100 | 32,37 |
11.09.24 20:10:12 | 100 | 32,38 |
11.09.24 20:09:43 | 100 | 32,39 |
11.09.24 20:05:08 | 100 | 32,39 |
11.09.24 20:03:18 | 100 | 32,42 |
11.09.24 20:03:18 | 100 | 32,42 |
11.09.24 20:03:18 | 200 | 32,42 |
11.09.24 20:03:18 | 100 | 32,42 |
11.09.24 20:03:14 | 100 | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:03:14 | 100 | 32,40 |
11.09.24 20:03:14 | 100 | 32,39 |
11.09.24 20:03:11 | 100 | 32,38 |
11.09.24 20:01:22 | 100 | 32,37 |
11.09.24 20:00:11 | 100 | 32,38 |
11.09.24 19:58:03 | 200 | 32,37 |
11.09.24 19:57:06 | 100 | 32,38 |
11.09.24 19:54:54 | 100 | 32,38 |
11.09.24 19:54:54 | 100 | 32,38 |
11.09.24 19:53:52 | 100 | 32,41 |
11.09.24 19:53:11 | 184 | 32,41 |
11.09.24 19:52:20 | 100 | 32,42 |
11.09.24 19:52:07 | 100 | 32,44 |
11.09.24 19:52:07 | 100 | 32,44 |
11.09.24 19:50:01 | 100 | 32,44 |