Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:24 | 100 | 32,10 |
11.09.24 21:32:20 | 100 | 32,12 |
11.09.24 21:32:18 | 100 | 32,13 |
11.09.24 21:32:17 | 100 | 32,14 |
11.09.24 21:31:26 | 100 | 32,15 |
11.09.24 21:31:01 | 100 | 32,14 |
11.09.24 21:30:17 | 100 | 32,12 |
11.09.24 21:29:52 | 100 | 32,16 |
11.09.24 21:29:52 | 100 | 32,16 |
11.09.24 21:28:59 | 100 | 32,17 |
11.09.24 21:28:41 | 100 | 32,16 |
11.09.24 21:28:40 | 100 | 32,16 |
11.09.24 21:28:40 | 100 | 32,16 |
11.09.24 21:28:40 | 100 | 32,16 |
11.09.24 21:28:13 | 100 | 32,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:28:13 | 100 | 32,15 |
11.09.24 21:28:02 | 100 | 32,17 |
11.09.24 21:28:00 | 100 | 32,17 |
11.09.24 21:28:00 | 100 | 32,17 |
11.09.24 21:26:37 | 100 | 32,20 |
11.09.24 21:26:09 | 100 | 32,21 |
11.09.24 21:25:37 | 100 | 32,22 |
11.09.24 21:25:08 | 100 | 32,23 |
11.09.24 21:25:08 | 100 | 32,23 |
11.09.24 21:25:08 | 100 | 32,23 |
11.09.24 21:23:12 | 100 | 32,24 |
11.09.24 21:21:49 | 100 | 32,25 |
11.09.24 21:21:49 | 100 | 32,26 |
11.09.24 21:21:49 | 100 | 32,26 |
11.09.24 21:21:32 | 100 | 32,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:17:46 | 100 | 32,25 |
11.09.24 21:17:46 | 100 | 32,25 |
11.09.24 21:17:11 | 100 | 32,25 |
11.09.24 21:16:51 | 100 | 32,26 |
11.09.24 21:15:22 | 100 | 32,26 |
11.09.24 21:14:17 | 100 | 32,26 |
11.09.24 21:13:26 | 100 | 32,26 |
11.09.24 21:12:56 | 100 | 32,26 |
11.09.24 21:10:53 | 100 | 32,27 |
11.09.24 21:09:27 | 108 | 32,27 |
11.09.24 21:09:27 | 100 | 32,27 |
11.09.24 21:08:39 | 100 | 32,28 |
11.09.24 21:08:39 | 100 | 32,28 |
11.09.24 21:08:29 | 100 | 32,28 |
11.09.24 21:07:31 | 126 | 32,27 |