Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:12 | 100 | 31,99 |
11.09.24 21:48:12 | 100 | 31,99 |
11.09.24 21:46:37 | 100 | 31,99 |
11.09.24 21:46:37 | 100 | 31,99 |
11.09.24 21:46:37 | 100 | 31,99 |
11.09.24 21:46:37 | 100 | 31,99 |
11.09.24 21:46:37 | 100 | 31,99 |
11.09.24 21:46:37 | 100 | 31,99 |
11.09.24 21:45:56 | 100 | 31,98 |
11.09.24 21:44:11 | 188 | 31,99 |
11.09.24 21:44:08 | 133 | 31,99 |
11.09.24 21:44:08 | 100 | 31,99 |
11.09.24 21:44:08 | 100 | 31,99 |
11.09.24 21:43:55 | 100 | 32,00 |
11.09.24 21:43:55 | 100 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:55 | 100 | 32,00 |
11.09.24 21:43:55 | 100 | 32,00 |
11.09.24 21:43:36 | 100 | 32,01 |
11.09.24 21:43:15 | 100 | 32,02 |
11.09.24 21:41:56 | 100 | 32,02 |
11.09.24 21:41:56 | 100 | 32,02 |
11.09.24 21:41:48 | 100 | 32,02 |
11.09.24 21:41:48 | 100 | 32,03 |
11.09.24 21:40:26 | 100 | 32,03 |
11.09.24 21:40:26 | 146 | 32,03 |
11.09.24 21:40:26 | 100 | 32,03 |
11.09.24 21:40:26 | 100 | 32,02 |
11.09.24 21:40:26 | 100 | 32,02 |
11.09.24 21:40:26 | 100 | 32,02 |
11.09.24 21:40:26 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:26 | 100 | 32,02 |
11.09.24 21:40:15 | 100 | 32,02 |
11.09.24 21:39:59 | 100 | 32,02 |
11.09.24 21:39:59 | 100 | 32,02 |
11.09.24 21:39:43 | 100 | 32,03 |
11.09.24 21:39:00 | 100 | 32,04 |
11.09.24 21:39:00 | 100 | 32,04 |
11.09.24 21:37:40 | 200 | 32,04 |
11.09.24 21:37:40 | 100 | 32,04 |
11.09.24 21:36:40 | 154 | 32,07 |
11.09.24 21:36:36 | 100 | 32,08 |
11.09.24 21:35:30 | 100 | 32,09 |
11.09.24 21:35:17 | 100 | 32,10 |
11.09.24 21:35:17 | 100 | 32,10 |
11.09.24 21:35:06 | 100 | 32,12 |