Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:37 | 100 | 32,48 |
12.09.24 16:22:37 | 200 | 32,48 |
12.09.24 16:20:59 | 100 | 32,47 |
12.09.24 16:20:59 | 100 | 32,47 |
12.09.24 16:20:15 | 100 | 32,48 |
12.09.24 16:18:36 | 100 | 32,49 |
12.09.24 16:18:36 | 200 | 32,49 |
12.09.24 16:18:36 | 100 | 32,50 |
12.09.24 16:18:20 | 100 | 32,49 |
12.09.24 16:17:17 | 103 | 32,45 |
12.09.24 16:16:38 | 100 | 32,45 |
12.09.24 16:15:59 | 100 | 32,45 |
12.09.24 16:15:30 | 100 | 32,42 |
12.09.24 16:14:17 | 100 | 32,41 |
12.09.24 16:14:05 | 100 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:23 | 100 | 32,37 |
12.09.24 16:09:55 | 100 | 32,33 |
12.09.24 16:09:55 | 100 | 32,34 |
12.09.24 16:09:55 | 100 | 32,33 |
12.09.24 16:09:55 | 100 | 32,33 |
12.09.24 16:08:53 | 100 | 32,29 |
12.09.24 16:08:53 | 100 | 32,29 |
12.09.24 16:08:53 | 100 | 32,30 |
12.09.24 16:06:02 | 100 | 32,34 |
12.09.24 16:06:00 | 100 | 32,35 |
12.09.24 16:01:37 | 100 | 32,32 |
12.09.24 16:00:11 | 100 | 32,31 |
12.09.24 16:00:11 | 100 | 32,31 |
12.09.24 15:59:03 | 100 | 32,32 |
12.09.24 15:59:03 | 100 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:03 | 100 | 32,34 |
12.09.24 15:58:06 | 111 | 32,38 |
12.09.24 15:58:06 | 100 | 32,37 |
12.09.24 15:44:58 | 100 | 32,32 |
12.09.24 15:44:58 | 100 | 32,32 |
12.09.24 15:44:58 | 100 | 32,31 |
12.09.24 15:44:04 | 100 | 32,18 |
12.09.24 15:44:04 | 100 | 32,18 |
12.09.24 15:44:04 | 200 | 32,17 |
12.09.24 15:37:15 | 100 | 32,20 |
12.09.24 15:34:10 | 100 | 32,28 |
12.09.24 15:34:10 | 100 | 32,24 |
12.09.24 15:34:10 | 100 | 32,24 |
12.09.24 15:34:10 | 100 | 32,25 |
11.09.24 21:59:56 | 100 | 32,10 |