Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:50 | 100 | 32,12 |
11.09.24 21:59:50 | 100 | 32,12 |
11.09.24 21:59:45 | 100 | 32,14 |
11.09.24 21:59:45 | 100 | 32,14 |
11.09.24 21:59:45 | 100 | 32,14 |
11.09.24 21:59:45 | 100 | 32,14 |
11.09.24 21:59:44 | 172 | 32,14 |
11.09.24 21:59:41 | 100 | 32,15 |
11.09.24 21:59:41 | 168 | 32,15 |
11.09.24 21:59:28 | 100 | 32,16 |
11.09.24 21:59:28 | 180 | 32,16 |
11.09.24 21:59:13 | 100 | 32,17 |
11.09.24 21:59:13 | 176 | 32,17 |
11.09.24 21:59:11 | 100 | 32,17 |
11.09.24 21:58:50 | 200 | 32,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:25 | 231 | 32,17 |
11.09.24 21:58:08 | 100 | 32,18 |
11.09.24 21:58:08 | 100 | 32,18 |
11.09.24 21:57:54 | 100 | 32,17 |
11.09.24 21:57:51 | 200 | 32,18 |
11.09.24 21:57:31 | 100 | 32,17 |
11.09.24 21:57:31 | 100 | 32,17 |
11.09.24 21:57:31 | 100 | 32,17 |
11.09.24 21:57:31 | 100 | 32,17 |
11.09.24 21:57:31 | 100 | 32,17 |
11.09.24 21:57:12 | 175 | 32,18 |
11.09.24 21:57:12 | 100 | 32,18 |
11.09.24 21:57:12 | 100 | 32,18 |
11.09.24 21:57:12 | 200 | 32,14 |
11.09.24 21:57:12 | 100 | 32,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:11 | 200 | 32,13 |
11.09.24 21:57:11 | 100 | 32,13 |
11.09.24 21:56:29 | 100 | 32,12 |
11.09.24 21:56:29 | 100 | 32,12 |
11.09.24 21:56:16 | 100 | 32,12 |
11.09.24 21:56:09 | 100 | 32,12 |
11.09.24 21:56:01 | 100 | 32,13 |
11.09.24 21:55:59 | 100 | 32,14 |
11.09.24 21:55:59 | 152 | 32,15 |
11.09.24 21:55:43 | 100 | 32,17 |
11.09.24 21:54:37 | 100 | 32,12 |
11.09.24 21:54:37 | 100 | 32,12 |
11.09.24 21:54:37 | 100 | 32,12 |
11.09.24 21:54:37 | 100 | 32,12 |
11.09.24 21:54:37 | 100 | 32,12 |