Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:11:38 | 100 | 32,48 |
12.09.24 17:11:16 | 100 | 32,49 |
12.09.24 17:11:15 | 100 | 32,50 |
12.09.24 17:11:15 | 100 | 32,50 |
12.09.24 17:09:13 | 100 | 32,51 |
12.09.24 17:06:07 | 100 | 32,54 |
12.09.24 17:04:34 | 100 | 32,55 |
12.09.24 17:03:58 | 100 | 32,52 |
12.09.24 17:00:43 | 100 | 32,52 |
12.09.24 17:00:29 | 100 | 32,51 |
12.09.24 16:58:40 | 100 | 32,59 |
12.09.24 16:57:06 | 192 | 32,63 |
12.09.24 16:54:16 | 100 | 32,60 |
12.09.24 16:52:50 | 100 | 32,60 |
12.09.24 16:50:14 | 100 | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:40 | 100 | 32,67 |
12.09.24 16:44:36 | 100 | 32,68 |
12.09.24 16:44:03 | 100 | 32,67 |
12.09.24 16:44:03 | 100 | 32,66 |
12.09.24 16:43:14 | 100 | 32,65 |
12.09.24 16:42:31 | 100 | 32,66 |
12.09.24 16:41:59 | 177 | 32,64 |
12.09.24 16:41:59 | 100 | 32,64 |
12.09.24 16:41:07 | 100 | 32,67 |
12.09.24 16:39:08 | 100 | 32,65 |
12.09.24 16:38:47 | 100 | 32,64 |
12.09.24 16:38:47 | 100 | 32,65 |
12.09.24 16:38:47 | 100 | 32,65 |
12.09.24 16:38:47 | 100 | 32,65 |
12.09.24 16:38:47 | 100 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:04 | 107 | 32,61 |
12.09.24 16:35:42 | 100 | 32,59 |
12.09.24 16:35:41 | 100 | 32,59 |
12.09.24 16:35:41 | 100 | 32,61 |
12.09.24 16:35:35 | 100 | 32,62 |
12.09.24 16:35:34 | 100 | 32,62 |
12.09.24 16:35:34 | 100 | 32,62 |
12.09.24 16:35:34 | 100 | 32,62 |
12.09.24 16:35:34 | 100 | 32,62 |
12.09.24 16:35:21 | 100 | 32,62 |
12.09.24 16:35:02 | 100 | 32,63 |
12.09.24 16:33:58 | 192 | 32,60 |
12.09.24 16:32:50 | 100 | 32,57 |
12.09.24 16:31:38 | 100 | 32,54 |
12.09.24 16:31:03 | 100 | 32,54 |