DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:23 | - | 193,100 |
19.09.24 15:30:23 | - | 193,100 |
19.09.24 15:28:23 | - | 192,900 |
19.09.24 15:26:05 | - | 192,700 |
19.09.24 15:23:58 | - | 192,700 |
19.09.24 15:23:20 | - | 192,700 |
19.09.24 15:22:42 | - | 192,700 |
19.09.24 15:22:13 | - | 192,600 |
19.09.24 15:21:48 | - | 192,700 |
19.09.24 15:21:13 | - | 193,100 |
19.09.24 15:20:08 | - | 193,400 |
19.09.24 15:19:12 | - | 193,400 |
19.09.24 15:18:15 | - | 193,400 |
19.09.24 15:17:39 | - | 193,400 |
19.09.24 15:17:27 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:47 | - | 193,400 |
19.09.24 15:13:12 | - | 193,300 |
19.09.24 15:12:57 | - | 193,300 |
19.09.24 15:10:23 | - | 193,500 |
19.09.24 15:10:11 | - | 193,500 |
19.09.24 15:07:44 | - | 193,300 |
19.09.24 15:07:24 | - | 193,300 |
19.09.24 15:06:14 | - | 193,100 |
19.09.24 15:06:00 | - | 193,100 |
19.09.24 15:05:14 | - | 192,900 |
19.09.24 15:04:33 | - | 192,800 |
19.09.24 15:02:56 | - | 192,700 |
19.09.24 15:00:12 | - | 192,400 |
19.09.24 14:59:15 | - | 192,400 |
19.09.24 14:54:54 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:26 | - | 192,500 |
19.09.24 14:53:38 | - | 192,400 |
19.09.24 14:52:44 | - | 192,400 |
19.09.24 14:51:44 | - | 192,400 |
19.09.24 14:51:32 | - | 192,400 |
19.09.24 14:47:49 | - | 192,400 |
19.09.24 14:47:46 | - | 192,400 |
19.09.24 14:46:45 | - | 192,500 |
19.09.24 14:45:49 | - | 192,500 |
19.09.24 14:45:20 | - | 192,500 |
19.09.24 14:44:30 | - | 192,500 |
19.09.24 14:44:13 | - | 192,500 |
19.09.24 14:40:05 | - | 192,400 |
19.09.24 14:35:29 | - | 192,300 |
19.09.24 14:33:36 | - | 192,400 |