DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:08 | - | 192,600 |
19.09.24 16:17:19 | - | 192,500 |
19.09.24 16:17:19 | - | 192,500 |
19.09.24 16:17:19 | - | 192,500 |
19.09.24 16:17:19 | - | 192,500 |
19.09.24 16:17:19 | - | 192,500 |
19.09.24 16:17:19 | - | 192,500 |
19.09.24 16:17:19 | - | 192,500 |
19.09.24 16:14:51 | - | 192,500 |
19.09.24 16:14:40 | - | 192,500 |
19.09.24 16:12:39 | - | 192,600 |
19.09.24 16:10:46 | - | 192,600 |
19.09.24 16:09:17 | - | 192,400 |
19.09.24 16:07:40 | - | 192,400 |
19.09.24 16:06:43 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:26 | - | 192,500 |
19.09.24 16:02:07 | - | 192,500 |
19.09.24 15:57:32 | - | 192,600 |
19.09.24 15:56:44 | - | 192,500 |
19.09.24 15:54:12 | - | 192,700 |
19.09.24 15:53:14 | - | 192,600 |
19.09.24 15:52:23 | - | 192,400 |
19.09.24 15:52:23 | - | 192,400 |
19.09.24 15:52:23 | - | 192,400 |
19.09.24 15:52:23 | - | 192,400 |
19.09.24 15:52:23 | - | 192,400 |
19.09.24 15:52:23 | - | 192,400 |
19.09.24 15:52:23 | - | 192,400 |
19.09.24 15:48:32 | - | 192,200 |
19.09.24 15:47:51 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:32 | - | 192,300 |
19.09.24 15:45:05 | - | 192,400 |
19.09.24 15:43:03 | - | 192,600 |
19.09.24 15:42:14 | - | 192,800 |
19.09.24 15:40:52 | - | 192,900 |
19.09.24 15:39:45 | - | 193,000 |
19.09.24 15:38:44 | - | 192,900 |
19.09.24 15:36:53 | - | 192,900 |
19.09.24 15:35:01 | - | 192,800 |
19.09.24 15:31:43 | - | 193,000 |
19.09.24 15:30:23 | - | 193,100 |
19.09.24 15:30:23 | - | 193,100 |
19.09.24 15:30:23 | - | 193,100 |
19.09.24 15:30:23 | - | 193,100 |
19.09.24 15:28:23 | - | 192,900 |