DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:28 | - | 192,900 |
19.09.24 17:27:04 | - | 193,000 |
19.09.24 17:27:04 | - | 193,000 |
19.09.24 17:27:04 | - | 193,000 |
19.09.24 17:27:04 | - | 193,000 |
19.09.24 17:27:04 | - | 193,000 |
19.09.24 17:25:50 | - | 193,000 |
19.09.24 17:22:42 | - | 193,000 |
19.09.24 17:21:08 | - | 193,000 |
19.09.24 17:19:40 | - | 192,900 |
19.09.24 17:19:14 | - | 192,800 |
19.09.24 17:15:57 | - | 192,700 |
19.09.24 17:12:40 | - | 192,700 |
19.09.24 17:12:24 | - | 192,700 |
19.09.24 17:10:39 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:14 | - | 192,600 |
19.09.24 17:07:33 | - | 192,800 |
19.09.24 17:05:46 | - | 192,700 |
19.09.24 17:03:43 | - | 192,900 |
19.09.24 17:02:09 | - | 192,900 |
19.09.24 17:01:00 | - | 192,900 |
19.09.24 17:00:10 | - | 193,000 |
19.09.24 16:58:21 | - | 192,800 |
19.09.24 16:56:11 | - | 192,700 |
19.09.24 16:55:33 | - | 192,800 |
19.09.24 16:51:50 | - | 192,700 |
19.09.24 16:50:03 | - | 192,700 |
19.09.24 16:49:34 | - | 192,700 |
19.09.24 16:48:24 | - | 192,600 |
19.09.24 16:46:38 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:29 | - | 192,600 |
19.09.24 16:44:47 | - | 192,500 |
19.09.24 16:44:13 | - | 192,300 |
19.09.24 16:41:33 | - | 192,100 |
19.09.24 16:40:48 | - | 192,200 |
19.09.24 16:39:35 | - | 192,400 |
19.09.24 16:37:23 | - | 192,500 |
19.09.24 16:35:46 | - | 192,500 |
19.09.24 16:35:25 | - | 192,500 |
19.09.24 16:33:24 | - | 192,400 |
19.09.24 16:31:16 | - | 192,400 |
19.09.24 16:29:35 | - | 192,500 |
19.09.24 16:28:14 | - | 192,500 |
19.09.24 16:25:20 | - | 192,500 |
19.09.24 16:25:20 | - | 192,500 |