UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:33 | - | 27,130 |
08:30:38 | - | 27,120 |
08:29:42 | - | 27,130 |
08:26:41 | - | 27,130 |
08:23:41 | - | 27,130 |
08:23:00 | - | 27,120 |
08:22:35 | - | 27,130 |
08:22:15 | - | 27,120 |
08:21:41 | - | 27,130 |
08:20:35 | - | 27,120 |
08:20:15 | - | 27,130 |
08:19:59 | - | 27,140 |
08:18:02 | - | 27,130 |
08:15:01 | - | 27,130 |
08:14:26 | - | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:14 | - | 27,130 |
08:11:14 | - | 27,130 |
08:09:06 | - | 27,140 |
08:06:54 | - | 27,150 |
08:06:48 | - | 27,160 |
08:06:42 | - | 27,130 |
08:06:35 | - | 27,150 |
08:05:09 | - | 27,170 |
08:02:09 | - | 27,170 |
08:01:32 | - | 27,160 |
08:01:27 | - | 27,170 |
08:00:57 | - | 27,160 |
08:00:55 | - | 27,150 |
08:00:08 | - | 27,150 |
07:59:52 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:52 | - | 27,150 |
07:54:12 | - | 27,150 |
07:51:11 | - | 27,150 |
07:48:10 | - | 27,150 |
07:47:56 | - | 27,130 |
07:47:16 | - | 27,150 |
07:44:16 | - | 27,150 |
07:43:38 | - | 27,130 |
07:42:44 | - | 27,150 |
07:39:43 | - | 27,150 |
07:36:42 | - | 27,150 |
07:33:41 | - | 27,150 |
07:30:41 | - | 27,150 |
07:27:40 | - | 27,150 |
07:26:35 | - | 27,140 |