UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:22 | - | 27,650 |
13:10:18 | - | 27,650 |
13:08:11 | - | 27,660 |
13:07:52 | - | 27,640 |
13:07:21 | - | 27,640 |
13:06:27 | - | 27,640 |
13:06:21 | - | 27,630 |
13:06:17 | - | 27,640 |
13:06:17 | - | 27,640 |
13:05:56 | - | 27,630 |
13:02:55 | - | 27,630 |
13:02:18 | - | 27,630 |
13:00:50 | - | 27,630 |
13:00:27 | - | 27,630 |
13:00:27 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:26 | - | 27,620 |
13:00:11 | - | 27,620 |
12:58:16 | - | 27,620 |
12:57:25 | - | 27,620 |
12:55:50 | - | 27,610 |
12:54:51 | - | 27,620 |
12:53:25 | - | 27,620 |
12:53:22 | - | 27,630 |
12:52:51 | - | 27,620 |
12:52:50 | - | 27,620 |
12:50:34 | - | 27,630 |
12:50:23 | - | 27,630 |
12:49:26 | - | 27,630 |
12:49:01 | - | 27,630 |
12:47:22 | - | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:13 | - | 27,630 |
12:45:42 | - | 27,640 |
12:45:30 | - | 27,650 |
12:45:16 | - | 27,660 |
12:44:34 | - | 27,650 |
12:44:33 | - | 27,660 |
12:44:28 | - | 27,650 |
12:44:12 | - | 27,640 |
12:44:12 | - | 27,630 |
12:44:11 | - | 27,630 |
12:44:11 | - | 27,640 |
12:42:28 | - | 27,650 |
12:42:26 | - | 27,640 |
12:42:15 | - | 27,650 |
12:42:12 | - | 27,640 |