UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:05 | - | 24,360 |
11:50:05 | - | 24,360 |
11:50:04 | - | 24,370 |
11:48:51 | - | 24,380 |
11:48:46 | - | 24,380 |
11:48:45 | - | 24,380 |
11:48:44 | - | 24,380 |
11:48:40 | - | 24,390 |
11:48:40 | - | 24,380 |
11:46:07 | - | 24,380 |
11:45:56 | - | 24,380 |
11:42:56 | - | 24,380 |
11:42:52 | - | 24,390 |
11:42:47 | - | 24,380 |
11:41:26 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:50 | - | 24,380 |
11:40:50 | - | 24,380 |
11:40:50 | - | 24,380 |
11:40:13 | - | 24,370 |
11:40:12 | - | 24,370 |
11:39:39 | - | 24,380 |
11:38:45 | - | 24,380 |
11:38:39 | - | 24,380 |
11:37:57 | - | 24,370 |
11:37:53 | - | 24,370 |
11:37:42 | - | 24,370 |
11:37:42 | - | 24,380 |
11:37:27 | - | 24,370 |
11:37:25 | - | 24,370 |
11:36:29 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:58 | - | 24,370 |
11:35:58 | - | 24,370 |
11:35:01 | - | 24,370 |
11:33:58 | - | 24,360 |
11:32:43 | - | 24,350 |
11:32:39 | - | 24,350 |
11:32:37 | - | 24,340 |
11:32:37 | - | 24,340 |
11:32:03 | - | 24,340 |
11:31:54 | - | 24,350 |
11:31:26 | - | 24,340 |
11:31:25 | - | 24,350 |
11:30:58 | - | 24,360 |
11:27:57 | - | 24,360 |
11:27:57 | - | 24,350 |