Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNIVERSAL MUSIC GROUP EO1

WKN A3C291 | ISIN NL0015000IY2 | Aktie

Factsheet

12.11.24 21:07:54 RT

Bid: 22,930 EUR | Ask: 23,170 EUR

22,930 EUR -1,21 % (-0,280)

Zeit	Vol. Stk.	Kurs
09:12:54	-	23,260
09:12:53	-	23,260
09:12:53	-	23,260
09:12:53	-	23,260
09:12:52	-	23,250
09:12:51	-	23,250
09:12:51	-	23,260
09:12:46	-	23,250
09:12:46	-	23,250
09:12:45	-	23,260
09:12:42	-	23,240
09:12:38	-	23,250
09:12:36	-	23,250
09:12:33	-	23,240
09:12:32	-	23,250

Zeit	Vol. Stk.	Kurs
09:12:32	-	23,240
09:12:32	-	23,240
09:12:31	-	23,260
09:12:28	-	23,240
09:12:28	-	23,240
09:12:27	-	23,260
09:12:27	-	23,240
09:12:24	-	23,240
09:12:24	-	23,250
09:12:20	-	23,240
09:12:17	-	23,230
09:12:16	-	23,230
09:12:12	-	23,240
09:12:12	-	23,230
09:12:07	-	23,230

Zeit	Vol. Stk.	Kurs
09:12:07	-	23,230
09:12:07	-	23,240
09:12:06	-	23,230
09:12:06	-	23,240
09:12:06	-	23,230
09:12:05	-	23,240
09:12:05	-	23,230
09:12:05	-	23,240
09:12:05	-	23,230
09:12:05	-	23,230
09:12:04	-	23,250
09:11:57	-	23,260
09:11:57	-	23,250
09:11:56	-	23,250
09:11:55	-	23,260