UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:54 | - | 23,650 |
15:16:53 | - | 23,660 |
15:16:53 | - | 23,660 |
15:16:53 | - | 23,650 |
15:16:53 | - | 23,640 |
15:16:52 | - | 23,650 |
15:16:52 | - | 23,640 |
15:16:51 | - | 23,650 |
15:16:51 | - | 23,650 |
15:16:50 | - | 23,660 |
15:16:49 | - | 23,650 |
15:16:49 | - | 23,670 |
15:16:49 | - | 23,650 |
15:16:48 | - | 23,670 |
15:16:48 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:47 | - | 23,650 |
15:16:47 | - | 23,670 |
15:16:47 | - | 23,640 |
15:16:47 | - | 23,610 |
15:16:46 | - | 23,630 |
15:16:45 | - | 23,610 |
15:16:44 | - | 23,610 |
15:16:43 | - | 23,610 |
15:16:43 | - | 23,610 |
15:16:43 | - | 23,620 |
15:16:42 | - | 23,610 |
15:16:40 | - | 23,620 |
15:16:39 | - | 23,610 |
15:16:38 | - | 23,610 |
15:16:38 | - | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:37 | - | 23,620 |
15:16:37 | - | 23,620 |
15:16:36 | - | 23,630 |
15:16:36 | - | 23,640 |
15:16:36 | - | 23,630 |
15:16:36 | - | 23,630 |
15:16:35 | - | 23,640 |
15:16:35 | - | 23,630 |
15:16:35 | - | 23,630 |
15:16:35 | - | 23,610 |
15:16:35 | - | 23,610 |
15:16:34 | - | 23,610 |
15:16:34 | - | 23,630 |
15:16:34 | - | 23,630 |
15:16:34 | - | 23,630 |