UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:29 | - | 24,430 |
10:03:23 | - | 24,430 |
10:03:20 | - | 24,430 |
10:03:14 | - | 24,430 |
10:03:02 | - | 24,430 |
10:03:01 | - | 24,440 |
10:03:01 | - | 24,440 |
10:02:07 | - | 24,430 |
10:02:06 | - | 24,430 |
10:01:22 | - | 24,430 |
10:01:20 | - | 24,420 |
10:01:03 | - | 24,410 |
10:00:45 | - | 24,400 |
10:00:45 | - | 24,390 |
10:00:45 | - | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:44 | - | 24,380 |
10:00:44 | - | 24,390 |
10:00:23 | - | 24,370 |
10:00:23 | - | 24,370 |
10:00:23 | - | 24,370 |
10:00:23 | - | 24,380 |
09:58:00 | - | 24,350 |
09:57:58 | - | 24,350 |
09:57:58 | - | 24,350 |
09:57:49 | - | 24,350 |
09:57:19 | - | 24,350 |
09:57:19 | - | 24,360 |
09:57:06 | - | 24,340 |
09:54:19 | - | 24,350 |
09:54:19 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:02 | - | 24,340 |
09:53:40 | - | 24,350 |
09:53:38 | - | 24,350 |
09:53:20 | - | 24,340 |
09:53:14 | - | 24,350 |
09:52:59 | - | 24,340 |
09:52:59 | - | 24,350 |
09:51:53 | - | 24,350 |
09:50:01 | - | 24,340 |
09:50:00 | - | 24,350 |
09:49:54 | - | 24,330 |
09:49:51 | - | 24,340 |
09:49:24 | - | 24,340 |
09:48:28 | - | 24,340 |
09:48:26 | - | 24,340 |