SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:03 | - | 59,780 |
01.10.24 19:19:03 | - | 59,780 |
01.10.24 19:19:03 | - | 59,780 |
01.10.24 19:19:03 | - | 59,780 |
01.10.24 19:19:03 | - | 59,780 |
01.10.24 19:19:02 | - | 59,760 |
01.10.24 19:19:02 | - | 59,760 |
01.10.24 19:19:00 | - | 59,780 |
01.10.24 19:18:59 | - | 59,760 |
01.10.24 19:17:52 | - | 59,760 |
01.10.24 19:17:17 | - | 59,760 |
01.10.24 19:17:14 | - | 59,780 |
01.10.24 19:17:01 | - | 59,780 |
01.10.24 19:16:54 | - | 59,780 |
01.10.24 19:16:26 | - | 59,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:19 | - | 59,780 |
01.10.24 19:16:10 | - | 59,760 |
01.10.24 19:15:47 | - | 59,780 |
01.10.24 19:15:29 | - | 59,760 |
01.10.24 19:15:05 | - | 59,800 |
01.10.24 19:14:34 | - | 59,820 |
01.10.24 19:14:05 | - | 59,800 |
01.10.24 19:13:34 | - | 59,840 |
01.10.24 19:13:09 | - | 59,860 |
01.10.24 19:13:07 | - | 59,860 |
01.10.24 19:12:59 | - | 59,860 |
01.10.24 19:12:34 | - | 59,840 |
01.10.24 19:12:03 | - | 59,820 |
01.10.24 19:11:47 | - | 59,800 |
01.10.24 19:11:38 | - | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:37 | - | 59,800 |
01.10.24 19:11:25 | - | 59,820 |
01.10.24 19:11:20 | - | 59,800 |
01.10.24 19:11:20 | - | 59,800 |
01.10.24 19:11:20 | - | 59,800 |
01.10.24 19:11:20 | - | 59,800 |
01.10.24 19:11:20 | - | 59,800 |
01.10.24 19:11:05 | - | 59,800 |
01.10.24 19:10:49 | - | 59,800 |
01.10.24 19:10:40 | - | 59,820 |
01.10.24 19:10:19 | - | 59,840 |
01.10.24 19:10:11 | - | 59,860 |
01.10.24 19:09:57 | - | 59,880 |
01.10.24 19:09:43 | - | 59,860 |
01.10.24 19:09:28 | - | 59,880 |