SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:26 | - | 59,860 |
01.10.24 19:09:26 | - | 59,860 |
01.10.24 19:09:26 | - | 59,860 |
01.10.24 19:09:26 | - | 59,860 |
01.10.24 19:09:26 | - | 59,860 |
01.10.24 19:09:26 | - | 59,860 |
01.10.24 19:09:26 | - | 59,860 |
01.10.24 19:09:26 | - | 59,860 |
01.10.24 19:09:26 | - | 59,860 |
01.10.24 19:09:26 | - | 59,860 |
01.10.24 19:08:52 | - | 59,860 |
01.10.24 19:08:48 | - | 59,880 |
01.10.24 19:08:24 | - | 59,860 |
01.10.24 19:08:16 | - | 59,860 |
01.10.24 19:08:15 | - | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:15 | - | 59,860 |
01.10.24 19:08:15 | - | 59,860 |
01.10.24 19:08:15 | - | 59,860 |
01.10.24 19:08:03 | - | 59,860 |
01.10.24 19:07:57 | - | 59,840 |
01.10.24 19:07:54 | - | 59,820 |
01.10.24 19:07:28 | - | 59,840 |
01.10.24 19:07:26 | - | 59,820 |
01.10.24 19:07:09 | - | 59,800 |
01.10.24 19:07:01 | - | 59,780 |
01.10.24 19:06:57 | - | 59,800 |
01.10.24 19:05:54 | - | 59,800 |
01.10.24 19:05:49 | - | 59,780 |
01.10.24 19:05:22 | - | 59,780 |
01.10.24 19:05:06 | - | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:58 | - | 59,800 |
01.10.24 19:04:46 | - | 59,820 |
01.10.24 19:04:38 | - | 59,820 |
01.10.24 19:04:35 | - | 59,860 |
01.10.24 19:04:26 | - | 59,880 |
01.10.24 19:04:24 | - | 59,860 |
01.10.24 19:03:38 | - | 59,880 |
01.10.24 19:03:14 | - | 59,920 |
01.10.24 19:02:29 | - | 59,900 |
01.10.24 19:02:23 | - | 59,920 |
01.10.24 19:02:13 | - | 59,920 |
01.10.24 19:01:57 | - | 59,960 |
01.10.24 19:01:48 | - | 60,000 |
01.10.24 19:01:41 | - | 60,000 |
01.10.24 19:01:33 | - | 60,020 |