SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:17 | - | 59,880 |
01.10.24 18:49:06 | - | 59,900 |
01.10.24 18:49:06 | - | 59,880 |
01.10.24 18:48:45 | - | 59,880 |
01.10.24 18:48:14 | - | 59,860 |
01.10.24 18:48:07 | - | 59,880 |
01.10.24 18:47:58 | - | 59,880 |
01.10.24 18:47:40 | - | 59,880 |
01.10.24 18:47:04 | - | 59,880 |
01.10.24 18:46:56 | - | 59,920 |
01.10.24 18:46:45 | - | 59,940 |
01.10.24 18:45:57 | - | 59,960 |
01.10.24 18:45:45 | - | 59,960 |
01.10.24 18:45:41 | - | 59,980 |
01.10.24 18:45:28 | - | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:05 | - | 59,980 |
01.10.24 18:44:49 | - | 59,960 |
01.10.24 18:44:49 | - | 59,960 |
01.10.24 18:44:20 | - | 59,960 |
01.10.24 18:44:15 | - | 59,980 |
01.10.24 18:43:54 | - | 59,960 |
01.10.24 18:43:42 | - | 59,980 |
01.10.24 18:43:27 | - | 60,020 |
01.10.24 18:43:15 | - | 60,000 |
01.10.24 18:43:04 | - | 60,000 |
01.10.24 18:42:42 | - | 60,000 |
01.10.24 18:42:22 | - | 60,000 |
01.10.24 18:42:08 | - | 60,000 |
01.10.24 18:41:55 | - | 60,020 |
01.10.24 18:41:39 | - | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:38 | - | 60,000 |
01.10.24 18:41:38 | - | 60,000 |
01.10.24 18:41:38 | - | 60,000 |
01.10.24 18:41:38 | - | 60,000 |
01.10.24 18:41:38 | - | 60,000 |
01.10.24 18:41:38 | - | 60,000 |
01.10.24 18:41:38 | - | 60,000 |
01.10.24 18:41:38 | - | 60,000 |
01.10.24 18:41:38 | - | 60,000 |
01.10.24 18:41:38 | - | 60,000 |
01.10.24 18:41:38 | - | 60,000 |
01.10.24 18:41:38 | - | 60,000 |
01.10.24 18:41:38 | - | 60,000 |
01.10.24 18:41:38 | - | 60,000 |
01.10.24 18:41:38 | - | 60,000 |