SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:18 | - | 59,840 |
01.10.24 19:32:50 | - | 59,840 |
01.10.24 19:32:50 | - | 59,840 |
01.10.24 19:32:50 | - | 59,840 |
01.10.24 19:32:50 | - | 59,840 |
01.10.24 19:32:16 | - | 59,820 |
01.10.24 19:31:54 | - | 59,820 |
01.10.24 19:31:54 | - | 59,820 |
01.10.24 19:31:54 | - | 59,820 |
01.10.24 19:31:54 | - | 59,820 |
01.10.24 19:31:54 | - | 59,820 |
01.10.24 19:31:16 | - | 59,740 |
01.10.24 19:30:40 | - | 59,700 |
01.10.24 19:30:35 | - | 59,680 |
01.10.24 19:29:20 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:12 | - | 59,700 |
01.10.24 19:27:53 | - | 59,700 |
01.10.24 19:27:51 | - | 59,720 |
01.10.24 19:27:43 | - | 59,740 |
01.10.24 19:26:52 | - | 59,720 |
01.10.24 19:26:42 | - | 59,740 |
01.10.24 19:26:37 | - | 59,720 |
01.10.24 19:26:37 | - | 59,720 |
01.10.24 19:26:13 | - | 59,700 |
01.10.24 19:25:52 | - | 59,720 |
01.10.24 19:25:36 | - | 59,700 |
01.10.24 19:25:09 | - | 59,720 |
01.10.24 19:25:08 | - | 59,700 |
01.10.24 19:25:04 | - | 59,700 |
01.10.24 19:24:50 | - | 59,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:46 | - | 59,700 |
01.10.24 19:24:05 | - | 59,720 |
01.10.24 19:23:17 | - | 59,740 |
01.10.24 19:23:10 | - | 59,780 |
01.10.24 19:21:58 | - | 59,780 |
01.10.24 19:21:18 | - | 59,780 |
01.10.24 19:21:14 | - | 59,780 |
01.10.24 19:21:08 | - | 59,740 |
01.10.24 19:20:48 | - | 59,740 |
01.10.24 19:20:47 | - | 59,740 |
01.10.24 19:19:52 | - | 59,760 |
01.10.24 19:19:47 | - | 59,760 |
01.10.24 19:19:20 | - | 59,760 |
01.10.24 19:19:16 | - | 59,780 |
01.10.24 19:19:15 | - | 59,760 |