SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:01:44 | - | 60,040 |
| 01.10.24 20:01:35 | - | 60,020 |
| 01.10.24 20:01:19 | - | 60,020 |
| 01.10.24 20:01:09 | - | 60,040 |
| 01.10.24 20:00:39 | - | 60,040 |
| 01.10.24 20:00:04 | - | 60,040 |
| 01.10.24 19:59:49 | - | 60,020 |
| 01.10.24 19:59:12 | - | 60,040 |
| 01.10.24 19:59:08 | - | 60,020 |
| 01.10.24 19:58:24 | - | 60,040 |
| 01.10.24 19:58:24 | - | 60,040 |
| 01.10.24 19:58:24 | - | 60,040 |
| 01.10.24 19:58:24 | - | 60,040 |
| 01.10.24 19:58:24 | - | 60,040 |
| 01.10.24 19:58:13 | - | 60,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:58:04 | - | 60,040 |
| 01.10.24 19:58:00 | - | 60,040 |
| 01.10.24 19:57:55 | - | 60,020 |
| 01.10.24 19:57:54 | - | 60,040 |
| 01.10.24 19:57:45 | - | 60,020 |
| 01.10.24 19:57:06 | - | 60,040 |
| 01.10.24 19:57:04 | - | 60,020 |
| 01.10.24 19:56:17 | - | 60,020 |
| 01.10.24 19:56:11 | - | 60,000 |
| 01.10.24 19:56:00 | - | 59,980 |
| 01.10.24 19:55:27 | - | 59,980 |
| 01.10.24 19:55:11 | - | 59,960 |
| 01.10.24 19:54:58 | - | 59,940 |
| 01.10.24 19:54:18 | - | 59,920 |
| 01.10.24 19:52:57 | - | 59,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:52:41 | - | 59,920 |
| 01.10.24 19:50:22 | - | 59,900 |
| 01.10.24 19:50:15 | - | 59,880 |
| 01.10.24 19:49:52 | - | 59,900 |
| 01.10.24 19:49:03 | - | 59,920 |
| 01.10.24 19:49:02 | - | 59,920 |
| 01.10.24 19:49:02 | - | 59,920 |
| 01.10.24 19:49:02 | - | 59,920 |
| 01.10.24 19:48:58 | - | 59,900 |
| 01.10.24 19:48:58 | - | 59,900 |
| 01.10.24 19:48:58 | - | 59,900 |
| 01.10.24 19:48:28 | - | 59,900 |
| 01.10.24 19:48:23 | - | 59,920 |
| 01.10.24 19:48:04 | - | 59,900 |
| 01.10.24 19:48:04 | - | 59,900 |