SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:39 | - | 60,460 |
01.10.24 20:31:01 | - | 60,460 |
01.10.24 20:30:57 | - | 60,460 |
01.10.24 20:30:52 | - | 60,460 |
01.10.24 20:30:28 | - | 60,460 |
01.10.24 20:30:14 | - | 60,460 |
01.10.24 20:29:52 | - | 60,440 |
01.10.24 20:29:40 | - | 60,460 |
01.10.24 20:29:37 | - | 60,440 |
01.10.24 20:29:35 | - | 60,460 |
01.10.24 20:29:34 | - | 60,440 |
01.10.24 20:29:26 | - | 60,440 |
01.10.24 20:27:56 | - | 60,420 |
01.10.24 20:27:56 | - | 60,420 |
01.10.24 20:27:23 | - | 60,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:38 | - | 60,480 |
01.10.24 20:26:37 | - | 60,480 |
01.10.24 20:25:45 | - | 60,500 |
01.10.24 20:25:07 | - | 60,460 |
01.10.24 20:24:56 | - | 60,440 |
01.10.24 20:24:51 | - | 60,440 |
01.10.24 20:24:43 | - | 60,440 |
01.10.24 20:24:30 | - | 60,420 |
01.10.24 20:23:52 | - | 60,440 |
01.10.24 20:23:52 | - | 60,440 |
01.10.24 20:23:52 | - | 60,440 |
01.10.24 20:23:46 | - | 60,460 |
01.10.24 20:23:45 | - | 60,440 |
01.10.24 20:23:42 | - | 60,460 |
01.10.24 20:23:42 | - | 60,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:42 | - | 60,460 |
01.10.24 20:23:41 | - | 60,440 |
01.10.24 20:23:38 | - | 60,460 |
01.10.24 20:22:53 | - | 60,440 |
01.10.24 20:22:40 | - | 60,460 |
01.10.24 20:21:42 | - | 60,440 |
01.10.24 20:21:41 | - | 60,460 |
01.10.24 20:21:40 | - | 60,440 |
01.10.24 20:21:37 | - | 60,460 |
01.10.24 20:20:58 | - | 60,440 |
01.10.24 20:20:56 | - | 60,440 |
01.10.24 20:20:51 | - | 60,440 |
01.10.24 20:20:43 | - | 60,420 |
01.10.24 20:20:18 | - | 60,380 |
01.10.24 20:19:51 | - | 60,380 |