UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:09 | 95 | 22,090 |
21.11.24 16:02:09 | 109 | 22,090 |
21.11.24 16:02:09 | 94 | 22,090 |
21.11.24 16:02:09 | 84 | 22,090 |
21.11.24 16:02:09 | 406 | 22,090 |
21.11.24 16:02:09 | 109 | 22,090 |
21.11.24 16:02:09 | 91 | 22,090 |
21.11.24 16:02:09 | 95 | 22,090 |
21.11.24 16:02:09 | 360 | 22,090 |
21.11.24 16:02:09 | 87 | 22,090 |
21.11.24 16:02:09 | 406 | 22,090 |
21.11.24 16:02:09 | 109 | 22,080 |
21.11.24 16:02:09 | 55 | 22,080 |
21.11.24 16:02:09 | 86 | 22,080 |
21.11.24 16:02:09 | 55 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:09 | 375 | 22,080 |
21.11.24 16:02:09 | 453 | 22,080 |
21.11.24 16:02:09 | 253 | 22,080 |
21.11.24 16:02:09 | 11 | 22,080 |
21.11.24 16:02:09 | 156 | 22,090 |
21.11.24 16:02:09 | 250 | 22,090 |
21.11.24 16:02:09 | 113 | 22,080 |
21.11.24 16:02:09 | 453 | 22,090 |
21.11.24 16:02:09 | 350 | 22,090 |
21.11.24 16:02:09 | 238 | 22,090 |
21.11.24 16:02:09 | 329 | 22,090 |
21.11.24 16:02:09 | 360 | 22,100 |
21.11.24 16:02:09 | 87 | 22,100 |
21.11.24 16:02:09 | 95 | 22,100 |
21.11.24 16:02:09 | 87 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:09 | 245 | 22,100 |
21.11.24 16:02:09 | 239 | 22,100 |
21.11.24 16:02:09 | 100 | 22,100 |
21.11.24 16:02:03 | 35 | 22,090 |
21.11.24 16:02:00 | 28 | 22,100 |
21.11.24 16:02:00 | 27 | 22,100 |
21.11.24 16:02:00 | 104 | 22,100 |
21.11.24 16:02:00 | 98 | 22,100 |
21.11.24 16:02:00 | 94 | 22,090 |
21.11.24 16:02:00 | 241 | 22,090 |
21.11.24 16:02:00 | 137 | 22,100 |
21.11.24 16:02:00 | 28 | 22,100 |
21.11.24 16:02:00 | 194 | 22,100 |
21.11.24 16:02:00 | 353 | 22,100 |
21.11.24 16:01:54 | 139 | 22,110 |