UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:22:28 | 508 | 21,980 |
21.11.24 17:22:27 | 78 | 21,980 |
21.11.24 17:22:27 | 295 | 21,980 |
21.11.24 17:22:27 | 64 | 21,980 |
21.11.24 17:22:27 | 244 | 21,980 |
21.11.24 17:22:27 | 178 | 21,980 |
21.11.24 17:22:27 | 245 | 21,980 |
21.11.24 17:22:27 | 864 | 21,980 |
21.11.24 17:22:27 | 303 | 21,980 |
21.11.24 17:22:14 | 133 | 21,990 |
21.11.24 17:22:14 | 154 | 21,990 |
21.11.24 17:22:14 | 310 | 21,990 |
21.11.24 17:20:58 | 134 | 21,990 |
21.11.24 17:20:55 | 23 | 21,980 |
21.11.24 17:20:39 | 29 | 21,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:20:38 | 93 | 22,000 |
21.11.24 17:20:38 | 25 | 22,000 |
21.11.24 17:20:38 | 602 | 22,000 |
21.11.24 17:20:38 | 91 | 22,000 |
21.11.24 17:20:38 | 1,20 Tsd. | 22,000 |
21.11.24 17:20:38 | 90 | 22,000 |
21.11.24 17:20:38 | 84 | 22,000 |
21.11.24 17:20:38 | 107 | 22,000 |
21.11.24 17:20:38 | 1,20 Tsd. | 22,000 |
21.11.24 17:20:38 | 508 | 22,000 |
21.11.24 17:20:30 | 25 | 21,990 |
21.11.24 17:20:28 | 257 | 21,990 |
21.11.24 17:20:28 | 25 | 21,990 |
21.11.24 17:20:28 | 162 | 21,990 |
21.11.24 17:20:28 | 97 | 21,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:20:28 | 86 | 21,990 |
21.11.24 17:20:28 | 107 | 21,990 |
21.11.24 17:20:28 | 86 | 21,990 |
21.11.24 17:20:28 | 35 | 21,990 |
21.11.24 17:20:28 | 369 | 21,990 |
21.11.24 17:20:28 | 228 | 21,990 |
21.11.24 17:20:28 | 236 | 21,990 |
21.11.24 17:20:28 | 129 | 21,990 |
21.11.24 17:20:28 | 368 | 22,000 |
21.11.24 17:20:28 | 284 | 22,000 |
21.11.24 17:20:28 | 314 | 22,000 |
21.11.24 17:20:28 | 351 | 22,000 |
21.11.24 17:20:28 | 208 | 22,000 |
21.11.24 17:20:28 | 353 | 22,000 |
21.11.24 17:19:20 | 88 | 22,010 |