UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:45 | 19 | 23,330 |
24.09.24 14:38:45 | 20 | 23,330 |
24.09.24 14:38:45 | 56 | 23,330 |
24.09.24 14:38:45 | 20 | 23,330 |
24.09.24 14:38:45 | 29 | 23,330 |
24.09.24 14:38:45 | 35 | 23,330 |
24.09.24 14:38:45 | 219 | 23,330 |
24.09.24 14:38:45 | 244 | 23,330 |
24.09.24 14:38:45 | 429 | 23,330 |
24.09.24 14:38:45 | 324 | 23,330 |
24.09.24 14:37:31 | 108 | 23,310 |
24.09.24 14:37:31 | 82 | 23,310 |
24.09.24 14:36:52 | 16 | 23,300 |
24.09.24 14:36:00 | 300 | 23,300 |
24.09.24 14:36:00 | 349 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:00 | 334 | 23,300 |
24.09.24 14:33:53 | 1 | 23,320 |
24.09.24 14:33:51 | 6 | 23,300 |
24.09.24 14:33:25 | 1,30 Tsd. | 23,310 |
24.09.24 14:32:55 | 4 | 23,310 |
24.09.24 14:32:53 | 1,20 Tsd. | 23,310 |
24.09.24 14:32:29 | 20 | 23,310 |
24.09.24 14:32:27 | 350 | 23,310 |
24.09.24 14:32:03 | 395 | 23,310 |
24.09.24 14:31:58 | 5 | 23,310 |
24.09.24 14:31:52 | 311 | 23,320 |
24.09.24 14:31:52 | 125 | 23,320 |
24.09.24 14:31:52 | 300 | 23,320 |
24.09.24 14:31:52 | 51 | 23,320 |
24.09.24 14:31:20 | 209 | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:20 | 20 | 23,330 |
24.09.24 14:31:15 | 4 | 23,320 |
24.09.24 14:31:10 | 14 | 23,330 |
24.09.24 14:31:10 | 286 | 23,330 |
24.09.24 14:31:02 | 328 | 23,340 |
24.09.24 14:31:02 | 367 | 23,340 |
24.09.24 14:30:25 | 398 | 23,350 |
24.09.24 14:29:54 | 4 | 23,360 |
24.09.24 14:29:43 | 300 | 23,360 |
24.09.24 14:29:43 | 270 | 23,360 |
24.09.24 14:29:43 | 20 | 23,360 |
24.09.24 14:29:43 | 300 | 23,360 |
24.09.24 14:29:43 | 125 | 23,360 |
24.09.24 14:29:37 | 300 | 23,360 |
24.09.24 14:29:06 | 3 | 23,370 |