UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:53:41 | 89 | 23,350 |
24.09.24 11:53:41 | 302 | 23,340 |
24.09.24 11:53:41 | 215 | 23,340 |
24.09.24 11:53:41 | 249 | 23,340 |
24.09.24 11:53:41 | 363 | 23,340 |
24.09.24 11:53:41 | 183 | 23,340 |
24.09.24 11:53:41 | 20 | 23,330 |
24.09.24 11:53:41 | 259 | 23,330 |
24.09.24 11:53:41 | 320 | 23,330 |
24.09.24 11:53:41 | 145 | 23,330 |
24.09.24 11:53:41 | 363 | 23,330 |
24.09.24 11:53:41 | 191 | 23,330 |
24.09.24 11:53:36 | 300 | 23,330 |
24.09.24 11:53:36 | 234 | 23,330 |
24.09.24 11:53:03 | 107 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:53:03 | 92 | 23,340 |
24.09.24 11:52:45 | 110 | 23,340 |
24.09.24 11:52:45 | 332 | 23,340 |
24.09.24 11:51:53 | 55 | 23,310 |
24.09.24 11:51:53 | 20 | 23,310 |
24.09.24 11:51:53 | 363 | 23,310 |
24.09.24 11:50:27 | 27 | 23,310 |
24.09.24 11:50:27 | 185 | 23,310 |
24.09.24 11:49:59 | 20 | 23,320 |
24.09.24 11:49:29 | 300 | 23,320 |
24.09.24 11:49:29 | 93 | 23,320 |
24.09.24 11:49:29 | 344 | 23,320 |
24.09.24 11:49:29 | 380 | 23,320 |
24.09.24 11:48:45 | 324 | 23,290 |
24.09.24 11:48:45 | 363 | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:45 | 20 | 23,300 |
24.09.24 11:47:49 | 226 | 23,300 |
24.09.24 11:47:49 | 450 | 23,300 |
24.09.24 11:46:46 | 187 | 23,290 |
24.09.24 11:46:46 | 258 | 23,290 |
24.09.24 11:45:48 | 191 | 23,310 |
24.09.24 11:45:48 | 400 | 23,310 |
24.09.24 11:45:44 | 300 | 23,320 |
24.09.24 11:45:44 | 363 | 23,320 |
24.09.24 11:45:44 | 215 | 23,320 |
24.09.24 11:45:21 | 363 | 23,330 |
24.09.24 11:44:14 | 147 | 23,330 |
24.09.24 11:44:14 | 20 | 23,330 |
24.09.24 11:44:14 | 328 | 23,330 |
24.09.24 11:44:14 | 363 | 23,330 |