UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:56 | 20 | 23,390 |
24.09.24 11:55:56 | 363 | 23,390 |
24.09.24 11:55:54 | 172 | 23,390 |
24.09.24 11:55:54 | 20 | 23,390 |
24.09.24 11:55:44 | 65 | 23,380 |
24.09.24 11:55:44 | 98 | 23,380 |
24.09.24 11:55:44 | 200 | 23,380 |
24.09.24 11:55:05 | 1 | 23,370 |
24.09.24 11:55:05 | 363 | 23,380 |
24.09.24 11:54:52 | 329 | 23,380 |
24.09.24 11:54:52 | 118 | 23,380 |
24.09.24 11:54:52 | 363 | 23,380 |
24.09.24 11:54:52 | 260 | 23,370 |
24.09.24 11:54:52 | 260 | 23,370 |
24.09.24 11:54:52 | 363 | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:52 | 20 | 23,380 |
24.09.24 11:54:52 | 329 | 23,380 |
24.09.24 11:54:52 | 329 | 23,380 |
24.09.24 11:54:52 | 363 | 23,380 |
24.09.24 11:54:43 | 363 | 23,360 |
24.09.24 11:54:43 | 2,90 Tsd. | 23,350 |
24.09.24 11:54:43 | 272 | 23,350 |
24.09.24 11:54:43 | 2,46 Tsd. | 23,350 |
24.09.24 11:54:43 | 69 | 23,360 |
24.09.24 11:54:43 | 200 | 23,350 |
24.09.24 11:54:43 | 29 | 23,350 |
24.09.24 11:54:43 | 230 | 23,350 |
24.09.24 11:54:43 | 244 | 23,350 |
24.09.24 11:54:43 | 363 | 23,350 |
24.09.24 11:54:43 | 306 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:43 | 332 | 23,350 |
24.09.24 11:54:43 | 200 | 23,350 |
24.09.24 11:54:43 | 20 | 23,340 |
24.09.24 11:54:43 | 363 | 23,340 |
24.09.24 11:53:43 | 56 | 23,330 |
24.09.24 11:53:41 | 259 | 23,340 |
24.09.24 11:53:41 | 213 | 23,340 |
24.09.24 11:53:41 | 150 | 23,340 |
24.09.24 11:53:41 | 173 | 23,330 |
24.09.24 11:53:41 | 190 | 23,330 |
24.09.24 11:53:41 | 89 | 23,350 |
24.09.24 11:53:41 | 302 | 23,340 |
24.09.24 11:53:41 | 215 | 23,340 |
24.09.24 11:53:41 | 249 | 23,340 |
24.09.24 11:53:41 | 363 | 23,340 |