UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:07 | 261 | 22,900 |
20.09.24 17:25:07 | 312 | 22,900 |
20.09.24 17:25:07 | 93 | 22,900 |
20.09.24 17:25:07 | 95 | 22,900 |
20.09.24 17:25:07 | 105 | 22,900 |
20.09.24 17:25:07 | 615 | 22,900 |
20.09.24 17:25:04 | 160 | 22,910 |
20.09.24 17:25:04 | 31 | 22,910 |
20.09.24 17:25:04 | 615 | 22,910 |
20.09.24 17:24:56 | 63 | 22,910 |
20.09.24 17:24:56 | 615 | 22,910 |
20.09.24 17:24:39 | 89 | 22,910 |
20.09.24 17:24:06 | 232 | 22,910 |
20.09.24 17:24:04 | 290 | 22,910 |
20.09.24 17:24:03 | 100 | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:03 | 105 | 22,910 |
20.09.24 17:24:03 | 418 | 22,910 |
20.09.24 17:23:43 | 84 | 22,910 |
20.09.24 17:23:43 | 108 | 22,910 |
20.09.24 17:23:33 | 20 | 22,900 |
20.09.24 17:23:33 | 20 | 22,900 |
20.09.24 17:23:33 | 218 | 22,900 |
20.09.24 17:23:33 | 320 | 22,900 |
20.09.24 17:23:33 | 204 | 22,900 |
20.09.24 17:23:33 | 103 | 22,900 |
20.09.24 17:23:33 | 319 | 22,900 |
20.09.24 17:23:33 | 87 | 22,900 |
20.09.24 17:23:33 | 99 | 22,900 |
20.09.24 17:23:33 | 139 | 22,900 |
20.09.24 17:23:33 | 6 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:28 | 19 | 22,910 |
20.09.24 17:22:42 | 37 | 22,910 |
20.09.24 17:22:42 | 578 | 22,910 |
20.09.24 17:22:35 | 470 | 22,900 |
20.09.24 17:22:35 | 20 | 22,910 |
20.09.24 17:22:35 | 159 | 22,910 |
20.09.24 17:22:35 | 615 | 22,910 |
20.09.24 17:22:31 | 96 | 22,910 |
20.09.24 17:22:31 | 59 | 22,910 |
20.09.24 17:22:31 | 153 | 22,910 |
20.09.24 17:22:31 | 96 | 22,910 |
20.09.24 17:22:31 | 87 | 22,910 |
20.09.24 17:22:31 | 99 | 22,910 |
20.09.24 17:22:18 | 4 | 22,920 |
20.09.24 17:22:18 | 615 | 22,920 |