On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:48 | 400 | 50,87 |
27.09.24 20:39:48 | 100 | 50,87 |
27.09.24 20:39:48 | 100 | 50,87 |
27.09.24 20:39:48 | 200 | 50,87 |
27.09.24 20:39:48 | 100 | 50,87 |
27.09.24 20:39:48 | 100 | 50,87 |
27.09.24 20:39:48 | 300 | 50,87 |
27.09.24 20:39:48 | 100 | 50,87 |
27.09.24 20:39:48 | 100 | 50,89 |
27.09.24 20:39:48 | 100 | 50,89 |
27.09.24 20:39:48 | 100 | 50,90 |
27.09.24 20:39:48 | 100 | 50,90 |
27.09.24 20:39:48 | 100 | 50,91 |
27.09.24 20:39:48 | 155 | 50,91 |
27.09.24 20:39:39 | 100 | 50,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:39 | 100 | 50,91 |
27.09.24 20:39:18 | 100 | 50,91 |
27.09.24 20:39:05 | 100 | 50,91 |
27.09.24 20:39:03 | 100 | 50,91 |
27.09.24 20:38:58 | 100 | 50,89 |
27.09.24 20:38:58 | 100 | 50,89 |
27.09.24 20:38:57 | 100 | 50,89 |
27.09.24 20:38:57 | 132 | 50,88 |
27.09.24 20:38:57 | 100 | 50,88 |
27.09.24 20:38:43 | 100 | 50,87 |
27.09.24 20:38:16 | 100 | 50,87 |
27.09.24 20:38:16 | 188 | 50,87 |
27.09.24 20:38:16 | 100 | 50,87 |
27.09.24 20:38:10 | 100 | 50,88 |
27.09.24 20:38:08 | 100 | 50,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:07 | 100 | 50,89 |
27.09.24 20:38:06 | 100 | 50,90 |
27.09.24 20:38:01 | 100 | 50,89 |
27.09.24 20:37:58 | 100 | 50,89 |
27.09.24 20:37:58 | 300 | 50,89 |
27.09.24 20:37:56 | 100 | 50,87 |
27.09.24 20:37:53 | 100 | 50,87 |
27.09.24 20:37:53 | 100 | 50,87 |
27.09.24 20:37:53 | 100 | 50,87 |
27.09.24 20:37:42 | 100 | 50,86 |
27.09.24 20:37:42 | 100 | 50,86 |
27.09.24 20:37:37 | 100 | 50,87 |
27.09.24 20:37:36 | 100 | 50,87 |
27.09.24 20:37:34 | 100 | 50,87 |
27.09.24 20:37:29 | 100 | 50,86 |