On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:19 | 110 | 50,81 |
27.09.24 20:31:19 | 100 | 50,82 |
27.09.24 20:31:18 | 200 | 50,83 |
27.09.24 20:31:18 | 100 | 50,83 |
27.09.24 20:31:15 | 100 | 50,83 |
27.09.24 20:31:15 | 227 | 50,83 |
27.09.24 20:31:13 | 100 | 50,85 |
27.09.24 20:31:13 | 100 | 50,85 |
27.09.24 20:31:13 | 100 | 50,85 |
27.09.24 20:31:13 | 100 | 50,85 |
27.09.24 20:31:13 | 100 | 50,86 |
27.09.24 20:31:13 | 100 | 50,86 |
27.09.24 20:31:12 | 100 | 50,87 |
27.09.24 20:31:10 | 100 | 50,87 |
27.09.24 20:31:10 | 100 | 50,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:10 | 200 | 50,87 |
27.09.24 20:31:10 | 200 | 50,87 |
27.09.24 20:30:55 | 100 | 50,89 |
27.09.24 20:30:55 | 200 | 50,87 |
27.09.24 20:30:49 | 450 | 50,85 |
27.09.24 20:30:47 | 111 | 50,86 |
27.09.24 20:30:47 | 121 | 50,85 |
27.09.24 20:30:47 | 270 | 50,85 |
27.09.24 20:30:47 | 100 | 50,84 |
27.09.24 20:30:47 | 300 | 50,84 |
27.09.24 20:30:47 | 100 | 50,84 |
27.09.24 20:30:47 | 100 | 50,84 |
27.09.24 20:30:47 | 100 | 50,84 |
27.09.24 20:30:40 | 300 | 50,84 |
27.09.24 20:30:40 | 100 | 50,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:40 | 145 | 50,84 |
27.09.24 20:30:40 | 100 | 50,84 |
27.09.24 20:30:40 | 100 | 50,84 |
27.09.24 20:30:26 | 100 | 50,83 |
27.09.24 20:30:26 | 100 | 50,83 |
27.09.24 20:30:26 | 200 | 50,83 |
27.09.24 20:30:26 | 100 | 50,83 |
27.09.24 20:30:26 | 100 | 50,83 |
27.09.24 20:30:23 | 450 | 50,83 |
27.09.24 20:30:22 | 100 | 50,84 |
27.09.24 20:30:13 | 100 | 50,84 |
27.09.24 20:30:05 | 100 | 50,84 |
27.09.24 20:30:05 | 100 | 50,84 |
27.09.24 20:29:55 | 164 | 50,85 |
27.09.24 20:29:55 | 100 | 50,85 |