On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:29 | 100 | 50,86 |
27.09.24 20:37:29 | 100 | 50,86 |
27.09.24 20:37:29 | 100 | 50,86 |
27.09.24 20:37:29 | 100 | 50,86 |
27.09.24 20:37:27 | 100 | 50,87 |
27.09.24 20:37:23 | 100 | 50,86 |
27.09.24 20:37:21 | 200 | 50,86 |
27.09.24 20:37:21 | 100 | 50,86 |
27.09.24 20:37:21 | 100 | 50,85 |
27.09.24 20:37:21 | 403 | 50,85 |
27.09.24 20:37:16 | 100 | 50,84 |
27.09.24 20:36:57 | 100 | 50,88 |
27.09.24 20:36:53 | 100 | 50,89 |
27.09.24 20:36:53 | 100 | 50,89 |
27.09.24 20:36:53 | 100 | 50,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:49 | 100 | 50,90 |
27.09.24 20:36:46 | 100 | 50,90 |
27.09.24 20:36:46 | 100 | 50,90 |
27.09.24 20:36:46 | 100 | 50,90 |
27.09.24 20:36:38 | 100 | 50,89 |
27.09.24 20:36:38 | 250 | 50,89 |
27.09.24 20:36:31 | 100 | 50,90 |
27.09.24 20:36:31 | 178 | 50,89 |
27.09.24 20:36:31 | 122 | 50,89 |
27.09.24 20:36:31 | 100 | 50,89 |
27.09.24 20:36:31 | 100 | 50,89 |
27.09.24 20:36:31 | 100 | 50,89 |
27.09.24 20:36:31 | 100 | 50,89 |
27.09.24 20:36:31 | 100 | 50,89 |
27.09.24 20:36:31 | 101 | 50,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:31 | 100 | 50,89 |
27.09.24 20:36:31 | 100 | 50,89 |
27.09.24 20:36:31 | 100 | 50,89 |
27.09.24 20:36:31 | 100 | 50,89 |
27.09.24 20:36:31 | 100 | 50,89 |
27.09.24 20:36:31 | 100 | 50,89 |
27.09.24 20:36:31 | 100 | 50,89 |
27.09.24 20:36:14 | 100 | 50,89 |
27.09.24 20:36:14 | 100 | 50,89 |
27.09.24 20:36:14 | 100 | 50,91 |
27.09.24 20:36:14 | 172 | 50,91 |
27.09.24 20:36:14 | 100 | 50,92 |
27.09.24 20:36:14 | 100 | 50,93 |
27.09.24 20:36:14 | 600 | 50,93 |
27.09.24 20:36:14 | 100 | 50,93 |