On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 47,88 |
21:59:54 | 100 | 47,88 |
21:59:52 | 100 | 47,88 |
21:59:52 | 100 | 47,88 |
21:59:51 | 100 | 47,88 |
21:59:51 | 100 | 47,89 |
21:59:50 | 100 | 47,89 |
21:59:47 | 150 | 47,87 |
21:59:46 | 102 | 47,88 |
21:59:45 | 100 | 47,87 |
21:59:45 | 100 | 47,88 |
21:59:37 | 100 | 47,87 |
21:59:36 | 100 | 47,86 |
21:59:36 | 100 | 47,86 |
21:59:36 | 100 | 47,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 100 | 47,83 |
21:59:01 | 100 | 47,80 |
21:58:33 | 100 | 47,77 |
21:58:33 | 100 | 47,76 |
21:58:33 | 100 | 47,76 |
21:58:33 | 100 | 47,76 |
21:58:20 | 153 | 47,75 |
21:58:11 | 100 | 47,76 |
21:58:11 | 188 | 47,75 |
21:58:11 | 200 | 47,75 |
21:57:57 | 100 | 47,76 |
21:57:57 | 100 | 47,76 |
21:57:56 | 100 | 47,77 |
21:57:56 | 100 | 47,77 |
21:57:56 | 200 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:27 | 100 | 47,76 |
21:57:26 | 200 | 47,74 |
21:57:26 | 102 | 47,74 |
21:57:26 | 100 | 47,74 |
21:57:26 | 100 | 47,74 |
21:57:16 | 100 | 47,72 |
21:57:16 | 100 | 47,72 |
21:57:16 | 100 | 47,72 |
21:56:40 | 100 | 47,73 |
21:56:27 | 100 | 47,72 |
21:56:27 | 100 | 47,72 |
21:56:27 | 200 | 47,72 |
21:56:06 | 100 | 47,73 |
21:56:06 | 100 | 47,73 |
21:56:05 | 100 | 47,76 |