On Holding AG
WKN A3C20K | ISIN CH1134540470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:46 | 100 | 38,15 |
| 16:09:55 | 100 | 38,14 |
| 16:09:33 | 100 | 38,13 |
| 16:09:33 | 100 | 38,13 |
| 16:09:33 | 100 | 38,13 |
| 16:08:59 | 115 | 38,09 |
| 16:08:35 | 100 | 38,03 |
| 16:08:26 | 100 | 38,04 |
| 16:08:25 | 100 | 38,03 |
| 16:08:25 | 100 | 38,03 |
| 16:08:25 | 100 | 38,02 |
| 16:06:43 | 100 | 37,98 |
| 16:06:43 | 100 | 37,96 |
| 16:06:43 | 100 | 37,96 |
| 16:06:41 | 100 | 37,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:37 | 100 | 38,00 |
| 16:06:37 | 100 | 38,00 |
| 16:05:15 | 100 | 38,05 |
| 16:04:32 | 100 | 38,01 |
| 16:04:11 | 100 | 37,98 |
| 16:04:11 | 100 | 37,98 |
| 16:04:00 | 100 | 37,93 |
| 16:03:39 | 100 | 37,87 |
| 16:03:39 | 206 | 37,87 |
| 16:03:38 | 100 | 37,86 |
| 16:03:38 | 100 | 37,86 |
| 16:03:38 | 100 | 37,86 |
| 16:03:38 | 100 | 37,88 |
| 16:03:38 | 100 | 37,88 |
| 16:03:38 | 100 | 37,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:38 | 100 | 37,90 |
| 16:03:38 | 100 | 37,90 |
| 16:03:38 | 100 | 37,90 |
| 16:03:15 | 100 | 37,94 |
| 16:03:04 | 168 | 37,96 |
| 16:02:16 | 107 | 37,98 |
| 16:02:08 | 108 | 37,99 |
| 16:01:30 | 125 | 38,01 |
| 16:01:29 | 100 | 38,03 |
| 16:01:28 | 300 | 38,02 |
| 16:01:23 | 100 | 38,03 |
| 16:01:23 | 100 | 38,04 |
| 16:00:51 | 100 | 38,07 |
| 15:59:02 | 100 | 38,14 |
| 15:55:48 | 100 | 38,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login