ON HOLDING AG A SF-,01
WKN A3C20K | ISIN CH1134540470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:45:49 | - | 35,800 |
| 24.10.25 22:41:26 | - | 35,700 |
| 24.10.25 22:31:01 | - | 35,700 |
| 24.10.25 22:30:09 | - | 35,600 |
| 24.10.25 22:30:09 | - | 35,600 |
| 24.10.25 22:30:09 | - | 35,600 |
| 24.10.25 22:30:07 | - | 35,700 |
| 24.10.25 22:30:07 | - | 35,600 |
| 24.10.25 22:29:46 | - | 35,700 |
| 24.10.25 22:29:46 | - | 35,700 |
| 24.10.25 22:29:46 | - | 35,700 |
| 24.10.25 22:29:46 | - | 35,700 |
| 24.10.25 22:29:39 | - | 35,600 |
| 24.10.25 22:29:39 | - | 35,600 |
| 24.10.25 22:29:39 | - | 35,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:29:39 | - | 35,600 |
| 24.10.25 22:29:39 | - | 35,600 |
| 24.10.25 22:29:07 | - | 35,700 |
| 24.10.25 22:27:23 | - | 35,600 |
| 24.10.25 22:27:23 | - | 35,600 |
| 24.10.25 22:27:23 | - | 35,600 |
| 24.10.25 22:27:23 | - | 35,600 |
| 24.10.25 22:27:23 | - | 35,600 |
| 24.10.25 22:27:18 | - | 35,700 |
| 24.10.25 22:27:18 | - | 35,700 |
| 24.10.25 22:26:28 | - | 35,600 |
| 24.10.25 22:25:21 | - | 35,700 |
| 24.10.25 22:12:24 | - | 35,600 |
| 24.10.25 22:10:38 | - | 35,700 |
| 24.10.25 22:10:30 | - | 35,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:09:13 | - | 35,700 |
| 24.10.25 22:05:20 | - | 35,600 |
| 24.10.25 22:02:53 | - | 35,700 |
| 24.10.25 22:02:53 | - | 35,700 |
| 24.10.25 22:02:50 | - | 35,600 |
| 24.10.25 22:02:45 | - | 35,700 |
| 24.10.25 22:02:34 | - | 35,600 |
| 24.10.25 22:02:29 | - | 35,700 |
| 24.10.25 22:02:29 | - | 35,700 |
| 24.10.25 22:02:28 | - | 35,600 |
| 24.10.25 22:01:58 | - | 35,700 |
| 24.10.25 22:01:52 | - | 35,600 |
| 24.10.25 22:01:51 | - | 35,700 |
| 24.10.25 22:01:48 | - | 35,600 |
| 24.10.25 22:01:48 | - | 35,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login