ON HOLDING AG A SF-,01
WKN A3C20K | ISIN CH1134540470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:00 | 0 | 32,4400 |
| 14.07.26 15:41:31 | 150 | 33,9000 |
| 14.07.26 15:25:01 | 0 | 32,7800 |
| 14.07.26 09:55:01 | 0 | 32,6400 |
| 14.07.26 09:16:00 | 0 | 32,6300 |
| 13.07.26 15:25:01 | 0 | 33,5500 |
| 13.07.26 09:55:02 | 0 | 33,1200 |
| 13.07.26 09:16:00 | 0 | 33,1900 |
| 10.07.26 16:50:29 | 5 | 32,5100 |
| 10.07.26 16:50:29 | 0 | 32,7800 |
| 10.07.26 15:25:02 | 0 | 32,0000 |
| 10.07.26 09:55:02 | 0 | 31,3600 |
| 10.07.26 08:30:20 | 0 | 31,6000 |
| 09.07.26 15:25:01 | 0 | 31,4000 |
| 09.07.26 09:55:02 | 0 | 31,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.26 09:16:00 | 0 | 31,3000 |
| 08.07.26 15:25:02 | 0 | 31,5900 |
| 08.07.26 09:55:02 | 0 | 31,6500 |
| 08.07.26 09:55:01 | 0 | 31,6500 |
| 08.07.26 09:16:00 | 0 | 31,3800 |
| 07.07.26 15:25:01 | 0 | 32,2200 |
| 07.07.26 09:55:02 | 0 | 31,7400 |
| 07.07.26 09:55:01 | 0 | 31,7400 |
| 07.07.26 09:16:00 | 0 | 31,7300 |
| 06.07.26 15:25:01 | 0 | 31,9100 |
| 06.07.26 09:55:02 | 0 | 31,7700 |
| 06.07.26 09:16:00 | 0 | 31,7500 |
| 03.07.26 17:04:58 | 40 | 32,7600 |
| 03.07.26 15:25:01 | 0 | 31,7500 |
| 03.07.26 09:55:01 | 0 | 31,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 08:39:48 | 61 | 32,8000 |
| 02.07.26 15:27:23 | 150 | 32,0700 |
| 02.07.26 15:25:01 | 0 | 31,3800 |
| 02.07.26 09:55:01 | 0 | 30,9100 |
| 02.07.26 09:16:00 | 0 | 30,9200 |
| 01.07.26 15:25:01 | 0 | 30,8100 |
| 01.07.26 09:55:02 | 0 | 30,3400 |
| 01.07.26 09:16:00 | 0 | 30,3200 |
| 30.06.26 15:25:01 | 0 | 30,9900 |
| 30.06.26 11:40:23 | 20 | 31,0100 |
| 30.06.26 09:55:01 | 0 | 30,6800 |
| 30.06.26 09:16:00 | 0 | 30,6900 |
| 29.06.26 17:51:47 | 1,40 Tsd. | 31,2500 |
| 29.06.26 15:25:01 | 0 | 32,2700 |
| 29.06.26 09:55:01 | 0 | 32,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login