On Holding AG Class A Ordinary Shares
WKN A3C20K | ISIN CH1134540470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:15 | 100 | 36,0800 |
| 18:51:15 | 100 | 36,0800 |
| 18:51:15 | 100 | 36,0750 |
| 18:50:58 | 100 | 36,0800 |
| 18:50:43 | 566 | 36,0800 |
| 18:50:42 | 300 | 36,0714 |
| 18:50:25 | 100 | 36,0700 |
| 18:50:25 | 100 | 36,0700 |
| 18:50:25 | 100 | 36,0700 |
| 18:50:25 | 100 | 36,0700 |
| 18:50:25 | 100 | 36,0700 |
| 18:50:25 | 100 | 36,0700 |
| 18:50:25 | 100 | 36,0700 |
| 18:50:25 | 100 | 36,0700 |
| 18:50:25 | 100 | 36,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:25 | 100 | 36,0700 |
| 18:50:25 | 200 | 36,0700 |
| 18:50:25 | 100 | 36,0800 |
| 18:50:25 | 100 | 36,0800 |
| 18:50:25 | 100 | 36,0800 |
| 18:50:25 | 221 | 36,0810 |
| 18:50:25 | 100 | 36,0900 |
| 18:50:21 | 100 | 36,0800 |
| 18:50:15 | 100 | 36,0800 |
| 18:50:14 | 390 | 36,0800 |
| 18:50:14 | 100 | 36,0800 |
| 18:50:14 | 100 | 36,0800 |
| 18:50:03 | 100 | 36,0750 |
| 18:49:55 | 100 | 36,0800 |
| 18:49:54 | 300 | 36,0892 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:45 | 600 | 36,0800 |
| 18:49:35 | 100 | 36,0800 |
| 18:49:18 | 100 | 36,0800 |
| 18:49:09 | 100 | 36,0850 |
| 18:49:09 | 100 | 36,0800 |
| 18:49:09 | 100 | 36,0800 |
| 18:49:09 | 100 | 36,0800 |
| 18:49:09 | 100 | 36,0800 |
| 18:49:08 | 100 | 36,0825 |
| 18:49:06 | 100 | 36,0900 |
| 18:49:06 | 100 | 36,0900 |
| 18:49:01 | 100 | 36,1000 |
| 18:49:01 | 100 | 36,0950 |
| 18:49:01 | 100 | 36,1000 |
| 18:49:01 | 100 | 36,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login