On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:12 | 100 | 50,94 |
27.09.24 20:36:04 | 400 | 50,94 |
27.09.24 20:35:56 | 100 | 50,94 |
27.09.24 20:35:37 | 100 | 50,94 |
27.09.24 20:35:32 | 100 | 50,94 |
27.09.24 20:35:24 | 400 | 50,94 |
27.09.24 20:35:23 | 600 | 50,94 |
27.09.24 20:35:11 | 400 | 50,94 |
27.09.24 20:35:11 | 100 | 50,96 |
27.09.24 20:35:11 | 100 | 50,96 |
27.09.24 20:35:10 | 100 | 50,94 |
27.09.24 20:35:10 | 100 | 50,93 |
27.09.24 20:35:07 | 100 | 50,93 |
27.09.24 20:35:07 | 100 | 50,93 |
27.09.24 20:35:07 | 100 | 50,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:07 | 100 | 50,93 |
27.09.24 20:35:07 | 100 | 50,93 |
27.09.24 20:35:07 | 500 | 50,93 |
27.09.24 20:35:03 | 100 | 50,95 |
27.09.24 20:35:00 | 399 | 50,93 |
27.09.24 20:34:55 | 100 | 50,92 |
27.09.24 20:34:36 | 100 | 50,93 |
27.09.24 20:34:30 | 100 | 50,92 |
27.09.24 20:34:01 | 100 | 50,93 |
27.09.24 20:34:01 | 100 | 50,92 |
27.09.24 20:34:01 | 150 | 50,93 |
27.09.24 20:33:43 | 130 | 50,94 |
27.09.24 20:33:43 | 100 | 50,94 |
27.09.24 20:33:34 | 100 | 50,93 |
27.09.24 20:33:34 | 100 | 50,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:34 | 100 | 50,93 |
27.09.24 20:33:34 | 100 | 50,92 |
27.09.24 20:33:34 | 100 | 50,92 |
27.09.24 20:33:19 | 100 | 50,93 |
27.09.24 20:33:19 | 100 | 50,93 |
27.09.24 20:33:19 | 100 | 50,93 |
27.09.24 20:33:19 | 160 | 50,93 |
27.09.24 20:33:19 | 340 | 50,93 |
27.09.24 20:33:19 | 100 | 50,93 |
27.09.24 20:33:07 | 500 | 50,94 |
27.09.24 20:33:04 | 100 | 50,94 |
27.09.24 20:33:04 | 100 | 50,94 |
27.09.24 20:33:04 | 100 | 50,94 |
27.09.24 20:33:04 | 100 | 50,94 |
27.09.24 20:32:55 | 100 | 50,95 |