On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:43 | 100 | 50,98 |
27.09.24 20:42:43 | 100 | 50,96 |
27.09.24 20:42:43 | 401 | 50,96 |
27.09.24 20:42:38 | 100 | 50,95 |
27.09.24 20:42:38 | 100 | 50,95 |
27.09.24 20:42:38 | 100 | 50,95 |
27.09.24 20:42:32 | 100 | 50,95 |
27.09.24 20:42:32 | 100 | 50,95 |
27.09.24 20:42:32 | 100 | 50,95 |
27.09.24 20:42:31 | 100 | 50,96 |
27.09.24 20:42:31 | 100 | 50,95 |
27.09.24 20:42:31 | 100 | 50,95 |
27.09.24 20:42:31 | 180 | 50,95 |
27.09.24 20:42:31 | 134 | 50,96 |
27.09.24 20:42:31 | 164 | 50,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:31 | 200 | 50,96 |
27.09.24 20:42:31 | 100 | 50,96 |
27.09.24 20:42:31 | 100 | 50,96 |
27.09.24 20:42:27 | 100 | 50,96 |
27.09.24 20:42:27 | 100 | 50,95 |
27.09.24 20:42:26 | 100 | 50,96 |
27.09.24 20:42:25 | 100 | 50,95 |
27.09.24 20:42:25 | 100 | 50,94 |
27.09.24 20:42:25 | 300 | 50,94 |
27.09.24 20:42:19 | 100 | 50,93 |
27.09.24 20:42:16 | 100 | 50,94 |
27.09.24 20:42:08 | 100 | 50,94 |
27.09.24 20:41:50 | 100 | 50,93 |
27.09.24 20:41:44 | 100 | 50,93 |
27.09.24 20:41:44 | 100 | 50,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:43 | 100 | 50,94 |
27.09.24 20:41:40 | 100 | 50,94 |
27.09.24 20:41:40 | 200 | 50,95 |
27.09.24 20:41:40 | 100 | 50,95 |
27.09.24 20:41:40 | 100 | 50,95 |
27.09.24 20:41:40 | 100 | 50,95 |
27.09.24 20:41:16 | 300 | 50,92 |
27.09.24 20:40:50 | 100 | 50,91 |
27.09.24 20:40:50 | 400 | 50,91 |
27.09.24 20:40:50 | 100 | 50,91 |
27.09.24 20:40:50 | 100 | 50,91 |
27.09.24 20:40:50 | 100 | 50,91 |
27.09.24 20:40:47 | 990 | 50,91 |
27.09.24 20:40:47 | 100 | 50,91 |
27.09.24 20:40:41 | 100 | 50,91 |