On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:07 | 300 | 51,08 |
27.09.24 20:51:06 | 377 | 51,08 |
27.09.24 20:51:06 | 100 | 51,08 |
27.09.24 20:50:37 | 200 | 51,07 |
27.09.24 20:50:37 | 100 | 51,07 |
27.09.24 20:50:35 | 100 | 51,06 |
27.09.24 20:50:30 | 100 | 51,06 |
27.09.24 20:50:17 | 100 | 51,06 |
27.09.24 20:50:07 | 100 | 51,04 |
27.09.24 20:50:04 | 100 | 51,04 |
27.09.24 20:50:03 | 100 | 51,03 |
27.09.24 20:50:03 | 243 | 51,04 |
27.09.24 20:50:02 | 100 | 51,04 |
27.09.24 20:50:00 | 100 | 51,05 |
27.09.24 20:49:59 | 100 | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:44 | 211 | 51,07 |
27.09.24 20:49:44 | 150 | 51,08 |
27.09.24 20:49:41 | 228 | 51,06 |
27.09.24 20:49:29 | 100 | 51,05 |
27.09.24 20:49:29 | 100 | 51,06 |
27.09.24 20:49:29 | 100 | 51,06 |
27.09.24 20:49:23 | 225 | 51,06 |
27.09.24 20:49:22 | 100 | 51,06 |
27.09.24 20:49:21 | 100 | 51,06 |
27.09.24 20:49:21 | 210 | 51,06 |
27.09.24 20:49:14 | 119 | 51,05 |
27.09.24 20:49:14 | 100 | 51,05 |
27.09.24 20:49:14 | 100 | 51,05 |
27.09.24 20:49:14 | 110 | 51,05 |
27.09.24 20:49:14 | 200 | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:07 | 100 | 51,05 |
27.09.24 20:49:05 | 100 | 51,06 |
27.09.24 20:49:02 | 195 | 51,05 |
27.09.24 20:49:00 | 100 | 51,05 |
27.09.24 20:49:00 | 100 | 51,05 |
27.09.24 20:48:55 | 100 | 51,06 |
27.09.24 20:48:54 | 118 | 51,06 |
27.09.24 20:48:34 | 352 | 51,06 |
27.09.24 20:48:33 | 100 | 51,06 |
27.09.24 20:48:33 | 100 | 51,06 |
27.09.24 20:48:33 | 100 | 51,06 |
27.09.24 20:48:32 | 200 | 51,05 |
27.09.24 20:48:31 | 200 | 51,05 |
27.09.24 20:48:30 | 3,30 Tsd. | 51,04 |
27.09.24 20:48:18 | 100 | 51,05 |