On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:15 | 276 | 51,05 |
27.09.24 20:48:15 | 100 | 51,05 |
27.09.24 20:48:14 | 200 | 51,05 |
27.09.24 20:48:14 | 200 | 51,05 |
27.09.24 20:48:10 | 210 | 51,05 |
27.09.24 20:48:10 | 100 | 51,04 |
27.09.24 20:47:54 | 200 | 51,03 |
27.09.24 20:47:52 | 100 | 51,04 |
27.09.24 20:47:52 | 400 | 51,04 |
27.09.24 20:47:46 | 256 | 51,05 |
27.09.24 20:47:38 | 100 | 51,06 |
27.09.24 20:47:38 | 100 | 51,05 |
27.09.24 20:47:38 | 100 | 51,05 |
27.09.24 20:47:38 | 100 | 51,05 |
27.09.24 20:47:38 | 100 | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:38 | 100 | 51,05 |
27.09.24 20:47:38 | 100 | 51,05 |
27.09.24 20:47:38 | 294 | 51,05 |
27.09.24 20:47:38 | 201 | 51,05 |
27.09.24 20:47:36 | 500 | 51,05 |
27.09.24 20:47:23 | 100 | 51,05 |
27.09.24 20:47:21 | 100 | 51,06 |
27.09.24 20:47:18 | 100 | 51,07 |
27.09.24 20:46:52 | 100 | 51,05 |
27.09.24 20:46:52 | 125 | 51,06 |
27.09.24 20:46:51 | 100 | 51,06 |
27.09.24 20:46:51 | 100 | 51,06 |
27.09.24 20:46:51 | 180 | 51,06 |
27.09.24 20:46:44 | 100 | 51,06 |
27.09.24 20:46:40 | 100 | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:39 | 300 | 51,04 |
27.09.24 20:46:39 | 100 | 51,04 |
27.09.24 20:46:14 | 100 | 51,03 |
27.09.24 20:46:04 | 100 | 51,03 |
27.09.24 20:46:00 | 100 | 51,04 |
27.09.24 20:45:58 | 200 | 51,04 |
27.09.24 20:45:52 | 100 | 51,04 |
27.09.24 20:45:52 | 100 | 51,04 |
27.09.24 20:45:52 | 100 | 51,04 |
27.09.24 20:45:52 | 300 | 51,04 |
27.09.24 20:45:50 | 100 | 51,04 |
27.09.24 20:45:50 | 140 | 51,05 |
27.09.24 20:45:50 | 100 | 51,05 |
27.09.24 20:45:50 | 100 | 51,06 |
27.09.24 20:45:29 | 100 | 51,03 |