On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:35 | 100 | 50,91 |
27.09.24 20:40:24 | 100 | 50,90 |
27.09.24 20:39:52 | 200 | 50,90 |
27.09.24 20:39:48 | 100 | 50,88 |
27.09.24 20:39:48 | 100 | 50,87 |
27.09.24 20:39:48 | 100 | 50,85 |
27.09.24 20:39:48 | 100 | 50,85 |
27.09.24 20:39:48 | 200 | 50,85 |
27.09.24 20:39:48 | 100 | 50,85 |
27.09.24 20:39:48 | 200 | 50,85 |
27.09.24 20:39:48 | 200 | 50,85 |
27.09.24 20:39:48 | 100 | 50,86 |
27.09.24 20:39:48 | 200 | 50,86 |
27.09.24 20:39:48 | 200 | 50,86 |
27.09.24 20:39:48 | 100 | 50,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:48 | 100 | 50,86 |
27.09.24 20:39:48 | 100 | 50,86 |
27.09.24 20:39:48 | 114 | 50,86 |
27.09.24 20:39:48 | 200 | 50,86 |
27.09.24 20:39:48 | 200 | 50,86 |
27.09.24 20:39:48 | 100 | 50,86 |
27.09.24 20:39:48 | 200 | 50,87 |
27.09.24 20:39:48 | 100 | 50,87 |
27.09.24 20:39:48 | 200 | 50,87 |
27.09.24 20:39:48 | 100 | 50,88 |
27.09.24 20:39:48 | 200 | 50,86 |
27.09.24 20:39:48 | 100 | 50,86 |
27.09.24 20:39:48 | 103 | 50,86 |
27.09.24 20:39:48 | 100 | 50,86 |
27.09.24 20:39:48 | 100 | 50,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:48 | 100 | 50,86 |
27.09.24 20:39:48 | 200 | 50,85 |
27.09.24 20:39:48 | 200 | 50,85 |
27.09.24 20:39:48 | 103 | 50,86 |
27.09.24 20:39:48 | 200 | 50,85 |
27.09.24 20:39:48 | 200 | 50,85 |
27.09.24 20:39:48 | 115 | 50,85 |
27.09.24 20:39:48 | 100 | 50,86 |
27.09.24 20:39:48 | 200 | 50,86 |
27.09.24 20:39:48 | 200 | 50,87 |
27.09.24 20:39:48 | 3,00 Tsd. | 50,87 |
27.09.24 20:39:48 | 100 | 50,87 |
27.09.24 20:39:48 | 200 | 50,87 |
27.09.24 20:39:48 | 400 | 50,87 |
27.09.24 20:39:48 | 100 | 50,88 |