On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:29 | 100 | 51,03 |
27.09.24 20:45:24 | 200 | 51,01 |
27.09.24 20:45:14 | 100 | 51,02 |
27.09.24 20:45:12 | 100 | 51,01 |
27.09.24 20:45:08 | 100 | 51,02 |
27.09.24 20:45:06 | 100 | 51,03 |
27.09.24 20:45:06 | 200 | 51,03 |
27.09.24 20:45:04 | 100 | 51,04 |
27.09.24 20:45:04 | 100 | 51,03 |
27.09.24 20:45:04 | 100 | 51,03 |
27.09.24 20:45:03 | 100 | 51,02 |
27.09.24 20:45:03 | 100 | 51,00 |
27.09.24 20:45:03 | 220 | 51,00 |
27.09.24 20:45:03 | 180 | 51,00 |
27.09.24 20:44:49 | 100 | 50,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:49 | 100 | 50,99 |
27.09.24 20:44:49 | 140 | 50,99 |
27.09.24 20:44:33 | 100 | 51,00 |
27.09.24 20:44:26 | 100 | 50,98 |
27.09.24 20:44:26 | 100 | 50,98 |
27.09.24 20:44:26 | 100 | 50,98 |
27.09.24 20:44:26 | 100 | 50,98 |
27.09.24 20:44:25 | 100 | 50,98 |
27.09.24 20:44:24 | 100 | 50,99 |
27.09.24 20:44:24 | 100 | 50,99 |
27.09.24 20:43:48 | 143 | 51,00 |
27.09.24 20:43:39 | 100 | 51,01 |
27.09.24 20:43:39 | 100 | 51,01 |
27.09.24 20:43:39 | 100 | 51,01 |
27.09.24 20:43:39 | 100 | 51,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:29 | 100 | 51,01 |
27.09.24 20:43:26 | 100 | 50,99 |
27.09.24 20:43:26 | 101 | 50,99 |
27.09.24 20:43:26 | 400 | 50,98 |
27.09.24 20:43:23 | 100 | 50,97 |
27.09.24 20:43:17 | 100 | 50,97 |
27.09.24 20:43:16 | 100 | 50,96 |
27.09.24 20:43:11 | 500 | 50,95 |
27.09.24 20:42:57 | 100 | 50,96 |
27.09.24 20:42:50 | 100 | 50,96 |
27.09.24 20:42:48 | 100 | 50,97 |
27.09.24 20:42:46 | 100 | 50,99 |
27.09.24 20:42:44 | 100 | 51,00 |
27.09.24 20:42:43 | 100 | 50,99 |
27.09.24 20:42:43 | 100 | 50,98 |