On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:10:00 | - | 46,5900 |
28.04.25 22:00:02 | 353,08 Tsd. | 46,5900 |
28.04.25 21:59:59 | 2,10 Tsd. | 46,5800 |
28.04.25 21:59:59 | 100 | 46,5890 |
28.04.25 21:59:59 | 1,80 Tsd. | 46,5800 |
28.04.25 21:59:59 | 100 | 46,5800 |
28.04.25 21:59:59 | 500 | 46,5900 |
28.04.25 21:59:59 | 1,89 Tsd. | 46,5800 |
28.04.25 21:59:59 | 100 | 46,5800 |
28.04.25 21:59:59 | 145 | 46,5700 |
28.04.25 21:59:59 | 100 | 46,5800 |
28.04.25 21:59:59 | 100 | 46,5800 |
28.04.25 21:59:58 | 100 | 46,5700 |
28.04.25 21:59:58 | 100 | 46,5700 |
28.04.25 21:59:57 | 100 | 46,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:57 | 1,13 Tsd. | 46,5700 |
28.04.25 21:59:57 | 100 | 46,5700 |
28.04.25 21:59:57 | 1,44 Tsd. | 46,5750 |
28.04.25 21:59:57 | 200 | 46,5750 |
28.04.25 21:59:57 | 100 | 46,5700 |
28.04.25 21:59:57 | 100 | 46,5710 |
28.04.25 21:59:57 | 134 | 46,5700 |
28.04.25 21:59:57 | 119 | 46,5700 |
28.04.25 21:59:57 | 100 | 46,5750 |
28.04.25 21:59:57 | 114 | 46,5800 |
28.04.25 21:59:57 | 232 | 46,5800 |
28.04.25 21:59:57 | 329 | 46,5800 |
28.04.25 21:59:57 | 100 | 46,5800 |
28.04.25 21:59:57 | 100 | 46,5800 |
28.04.25 21:59:57 | 100 | 46,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:57 | 568 | 46,5800 |
28.04.25 21:59:57 | 100 | 46,5800 |
28.04.25 21:59:57 | 2,50 Tsd. | 46,5800 |
28.04.25 21:59:57 | 357 | 46,5800 |
28.04.25 21:59:57 | 100 | 46,5800 |
28.04.25 21:59:57 | 900 | 46,5800 |
28.04.25 21:59:57 | 557 | 46,5800 |
28.04.25 21:59:57 | 151 | 46,5800 |
28.04.25 21:59:57 | 1,44 Tsd. | 46,5800 |
28.04.25 21:59:57 | 192 | 46,5800 |
28.04.25 21:59:57 | 2,00 Tsd. | 46,5800 |
28.04.25 21:59:57 | 900 | 46,5800 |
28.04.25 21:59:57 | 1,37 Tsd. | 46,5800 |
28.04.25 21:59:57 | 4,39 Tsd. | 46,5900 |
28.04.25 21:59:56 | 200 | 46,5850 |