On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 57,1400 |
20.12.24 22:00:02 | 173,46 Tsd. | 57,1400 |
20.12.24 21:59:59 | 1,05 Tsd. | 57,0800 |
20.12.24 21:59:59 | 200 | 57,0800 |
20.12.24 21:59:59 | 200 | 57,0800 |
20.12.24 21:59:59 | 317 | 57,1000 |
20.12.24 21:59:59 | 148 | 57,1000 |
20.12.24 21:59:59 | 100 | 57,1000 |
20.12.24 21:59:59 | 100 | 57,1000 |
20.12.24 21:59:59 | 100 | 57,1200 |
20.12.24 21:59:59 | 100 | 57,1200 |
20.12.24 21:59:59 | 100 | 57,1200 |
20.12.24 21:59:59 | 100 | 57,1200 |
20.12.24 21:59:59 | 2,37 Tsd. | 57,1200 |
20.12.24 21:59:59 | 100 | 57,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 57,1100 |
20.12.24 21:59:58 | 100 | 57,0900 |
20.12.24 21:59:58 | 100 | 57,0900 |
20.12.24 21:59:58 | 100 | 57,1100 |
20.12.24 21:59:58 | 752 | 57,1000 |
20.12.24 21:59:58 | 448 | 57,1000 |
20.12.24 21:59:58 | 204 | 57,1100 |
20.12.24 21:59:58 | 204 | 57,1100 |
20.12.24 21:59:58 | 197 | 57,1100 |
20.12.24 21:59:58 | 276 | 57,1100 |
20.12.24 21:59:57 | 171 | 57,1000 |
20.12.24 21:59:57 | 1,00 Tsd. | 57,0900 |
20.12.24 21:59:56 | 100 | 57,1000 |
20.12.24 21:59:56 | 140 | 57,1000 |
20.12.24 21:59:55 | 100 | 57,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 57,1100 |
20.12.24 21:59:55 | 433 | 57,1000 |
20.12.24 21:59:55 | 313 | 57,1000 |
20.12.24 21:59:55 | 100 | 57,1100 |
20.12.24 21:59:55 | 100 | 57,1100 |
20.12.24 21:59:53 | 200 | 57,1200 |
20.12.24 21:59:53 | 100 | 57,1200 |
20.12.24 21:59:53 | 100 | 57,1100 |
20.12.24 21:59:53 | 100 | 57,1100 |
20.12.24 21:59:53 | 100 | 57,1000 |
20.12.24 21:59:53 | 700 | 57,1000 |
20.12.24 21:59:53 | 100 | 57,1100 |
20.12.24 21:59:53 | 100 | 57,1100 |
20.12.24 21:59:53 | 100 | 57,1200 |
20.12.24 21:59:53 | 100 | 57,1000 |