On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 39,6100 |
04.04.25 22:00:02 | 341,99 Tsd. | 39,6100 |
04.04.25 22:00:00 | 11,04 Tsd. | 39,5800 |
04.04.25 22:00:00 | 600 | 39,5900 |
04.04.25 21:59:59 | 100 | 39,5900 |
04.04.25 21:59:59 | 100 | 39,5900 |
04.04.25 21:59:59 | 2,56 Tsd. | 39,5900 |
04.04.25 21:59:59 | 4,04 Tsd. | 39,5950 |
04.04.25 21:59:59 | 400 | 39,6000 |
04.04.25 21:59:59 | 962 | 39,5950 |
04.04.25 21:59:59 | 227 | 39,5901 |
04.04.25 21:59:58 | 2,65 Tsd. | 39,6097 |
04.04.25 21:59:58 | 200 | 39,6100 |
04.04.25 21:59:58 | 150 | 39,6100 |
04.04.25 21:59:58 | 128 | 39,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 3,34 Tsd. | 39,6100 |
04.04.25 21:59:58 | 150 | 39,6000 |
04.04.25 21:59:58 | 150 | 39,6000 |
04.04.25 21:59:58 | 100 | 39,6000 |
04.04.25 21:59:58 | 210 | 39,6000 |
04.04.25 21:59:58 | 150 | 39,6000 |
04.04.25 21:59:58 | 150 | 39,6000 |
04.04.25 21:59:58 | 120 | 39,6000 |
04.04.25 21:59:58 | 100 | 39,6000 |
04.04.25 21:59:58 | 100 | 39,6000 |
04.04.25 21:59:58 | 100 | 39,6000 |
04.04.25 21:59:58 | 100 | 39,6000 |
04.04.25 21:59:58 | 100 | 39,6000 |
04.04.25 21:59:58 | 100 | 39,6000 |
04.04.25 21:59:58 | 100 | 39,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:57 | 108 | 39,5900 |
04.04.25 21:59:57 | 100 | 39,6000 |
04.04.25 21:59:57 | 100 | 39,6000 |
04.04.25 21:59:56 | 100 | 39,6000 |
04.04.25 21:59:56 | 740 | 39,6000 |
04.04.25 21:59:56 | 100 | 39,6100 |
04.04.25 21:59:55 | 174 | 39,6000 |
04.04.25 21:59:55 | 100 | 39,6000 |
04.04.25 21:59:55 | 100 | 39,6000 |
04.04.25 21:59:55 | 100 | 39,5900 |
04.04.25 21:59:55 | 100 | 39,5850 |
04.04.25 21:59:55 | 100 | 39,6000 |
04.04.25 21:59:55 | 100 | 39,6000 |
04.04.25 21:59:55 | 100 | 39,6000 |
04.04.25 21:59:55 | 970 | 39,5900 |