On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 47,88 |
22:00:02 | 181,25 Tsd. | 47,88 |
21:59:59 | 200 | 47,91 |
21:59:59 | 100 | 47,91 |
21:59:59 | 2,10 Tsd. | 47,91 |
21:59:59 | 100 | 47,90 |
21:59:59 | 129 | 47,90 |
21:59:57 | 105 | 47,89 |
21:59:57 | 100 | 47,88 |
21:59:56 | 126 | 47,89 |
21:59:56 | 100 | 47,89 |
21:59:55 | 305 | 47,89 |
21:59:55 | 100 | 47,89 |
21:59:55 | 100 | 47,88 |
21:59:55 | 100 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 47,88 |
21:59:55 | 100 | 47,88 |
21:59:54 | 100 | 47,88 |
21:59:54 | 100 | 47,88 |
21:59:54 | 100 | 47,88 |
21:59:54 | 850 | 47,89 |
21:59:54 | 150 | 47,88 |
21:59:54 | 704 | 47,89 |
21:59:54 | 205 | 47,88 |
21:59:54 | 100 | 47,88 |
21:59:54 | 100 | 47,88 |
21:59:54 | 100 | 47,88 |
21:59:53 | 100 | 47,88 |
21:59:53 | 100 | 47,88 |
21:59:53 | 126 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 47,87 |
21:59:53 | 100 | 47,87 |
21:59:53 | 195 | 47,88 |
21:59:53 | 255 | 47,88 |
21:59:53 | 100 | 47,87 |
21:59:52 | 100 | 47,88 |
21:59:52 | 100 | 47,88 |
21:59:52 | 100 | 47,88 |
21:59:52 | 100 | 47,88 |
21:59:52 | 106 | 47,88 |
21:59:52 | 100 | 47,88 |
21:59:52 | 100 | 47,88 |
21:59:52 | 100 | 47,88 |
21:59:52 | 100 | 47,88 |
21:59:52 | 100 | 47,88 |