On Holding AG
ISIN CH1134540470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 41,7000 |
| 24.10.25 22:00:02 | 408,75 Tsd. | 41,7000 |
| 24.10.25 21:59:59 | 937 | 41,7000 |
| 24.10.25 21:59:59 | 100 | 41,7000 |
| 24.10.25 21:59:59 | 1,96 Tsd. | 41,7000 |
| 24.10.25 21:59:57 | 117 | 41,7000 |
| 24.10.25 21:59:57 | 100 | 41,7100 |
| 24.10.25 21:59:55 | 100 | 41,7100 |
| 24.10.25 21:59:55 | 100 | 41,7100 |
| 24.10.25 21:59:55 | 100 | 41,7100 |
| 24.10.25 21:59:55 | 166 | 41,7050 |
| 24.10.25 21:59:55 | 100 | 41,7000 |
| 24.10.25 21:59:55 | 100 | 41,7100 |
| 24.10.25 21:59:55 | 100 | 41,7000 |
| 24.10.25 21:59:55 | 100 | 41,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 41,7000 |
| 24.10.25 21:59:55 | 577 | 41,7000 |
| 24.10.25 21:59:55 | 507 | 41,7000 |
| 24.10.25 21:59:55 | 200 | 41,7000 |
| 24.10.25 21:59:55 | 100 | 41,7000 |
| 24.10.25 21:59:55 | 100 | 41,7000 |
| 24.10.25 21:59:55 | 100 | 41,7000 |
| 24.10.25 21:59:55 | 100 | 41,7000 |
| 24.10.25 21:59:55 | 100 | 41,7000 |
| 24.10.25 21:59:55 | 123 | 41,7000 |
| 24.10.25 21:59:54 | 116 | 41,7000 |
| 24.10.25 21:59:54 | 106 | 41,7100 |
| 24.10.25 21:59:54 | 100 | 41,7100 |
| 24.10.25 21:59:54 | 100 | 41,7200 |
| 24.10.25 21:59:54 | 182 | 41,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 232 | 41,7130 |
| 24.10.25 21:59:53 | 118 | 41,7200 |
| 24.10.25 21:59:52 | 173 | 41,7200 |
| 24.10.25 21:59:52 | 100 | 41,7200 |
| 24.10.25 21:59:52 | 150 | 41,7100 |
| 24.10.25 21:59:51 | 188 | 41,7200 |
| 24.10.25 21:59:51 | 100 | 41,7200 |
| 24.10.25 21:59:51 | 100 | 41,7200 |
| 24.10.25 21:59:51 | 100 | 41,7200 |
| 24.10.25 21:59:51 | 600 | 41,7200 |
| 24.10.25 21:59:51 | 100 | 41,7150 |
| 24.10.25 21:59:51 | 100 | 41,7200 |
| 24.10.25 21:59:51 | 100 | 41,7200 |
| 24.10.25 21:59:51 | 103 | 41,7200 |
| 24.10.25 21:59:51 | 197 | 41,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login