On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:47 | 100 | 50,94 |
27.09.24 20:32:36 | 300 | 50,94 |
27.09.24 20:32:36 | 100 | 50,94 |
27.09.24 20:32:36 | 100 | 50,94 |
27.09.24 20:32:33 | 100 | 50,93 |
27.09.24 20:32:33 | 100 | 50,94 |
27.09.24 20:32:28 | 100 | 50,93 |
27.09.24 20:32:28 | 100 | 50,93 |
27.09.24 20:32:26 | 100 | 50,93 |
27.09.24 20:32:15 | 100 | 50,93 |
27.09.24 20:32:04 | 200 | 50,92 |
27.09.24 20:32:03 | 100 | 50,92 |
27.09.24 20:32:03 | 100 | 50,92 |
27.09.24 20:32:00 | 100 | 50,92 |
27.09.24 20:31:54 | 195 | 50,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:53 | 393 | 50,91 |
27.09.24 20:31:47 | 100 | 50,88 |
27.09.24 20:31:44 | 100 | 50,87 |
27.09.24 20:31:44 | 120 | 50,87 |
27.09.24 20:31:42 | 212 | 50,87 |
27.09.24 20:31:42 | 150 | 50,87 |
27.09.24 20:31:37 | 100 | 50,89 |
27.09.24 20:31:37 | 100 | 50,89 |
27.09.24 20:31:37 | 200 | 50,89 |
27.09.24 20:31:37 | 200 | 50,89 |
27.09.24 20:31:37 | 100 | 50,89 |
27.09.24 20:31:37 | 100 | 50,89 |
27.09.24 20:31:37 | 100 | 50,89 |
27.09.24 20:31:37 | 200 | 50,90 |
27.09.24 20:31:37 | 100 | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:37 | 100 | 50,90 |
27.09.24 20:31:33 | 100 | 50,90 |
27.09.24 20:31:29 | 100 | 50,91 |
27.09.24 20:31:29 | 329 | 50,91 |
27.09.24 20:31:23 | 100 | 50,86 |
27.09.24 20:31:23 | 180 | 50,85 |
27.09.24 20:31:23 | 100 | 50,85 |
27.09.24 20:31:19 | 100 | 50,81 |
27.09.24 20:31:19 | 100 | 50,80 |
27.09.24 20:31:19 | 100 | 50,82 |
27.09.24 20:31:19 | 154 | 50,81 |
27.09.24 20:31:19 | 101 | 50,81 |
27.09.24 20:31:19 | 150 | 50,80 |
27.09.24 20:31:19 | 200 | 50,81 |
27.09.24 20:31:19 | 200 | 50,81 |