On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:51 | 100 | 51,01 |
27.09.24 20:27:51 | 100 | 51,01 |
27.09.24 20:27:51 | 121 | 51,02 |
27.09.24 20:27:51 | 100 | 51,03 |
27.09.24 20:27:50 | 200 | 51,04 |
27.09.24 20:27:50 | 300 | 51,05 |
27.09.24 20:27:50 | 100 | 51,05 |
27.09.24 20:27:50 | 100 | 51,06 |
27.09.24 20:27:50 | 100 | 51,06 |
27.09.24 20:27:50 | 100 | 51,06 |
27.09.24 20:27:50 | 100 | 51,06 |
27.09.24 20:27:43 | 100 | 51,06 |
27.09.24 20:27:30 | 100 | 51,07 |
27.09.24 20:27:30 | 200 | 51,07 |
27.09.24 20:27:29 | 100 | 51,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:29 | 100 | 51,07 |
27.09.24 20:27:24 | 134 | 51,07 |
27.09.24 20:27:13 | 100 | 51,06 |
27.09.24 20:27:13 | 400 | 51,06 |
27.09.24 20:27:11 | 100 | 51,07 |
27.09.24 20:27:11 | 100 | 51,06 |
27.09.24 20:27:11 | 137 | 51,07 |
27.09.24 20:27:11 | 100 | 51,07 |
27.09.24 20:27:11 | 100 | 51,08 |
27.09.24 20:27:11 | 200 | 51,07 |
27.09.24 20:27:10 | 100 | 51,08 |
27.09.24 20:27:06 | 195 | 51,10 |
27.09.24 20:27:05 | 200 | 51,09 |
27.09.24 20:27:05 | 400 | 51,09 |
27.09.24 20:27:05 | 200 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:05 | 100 | 51,09 |
27.09.24 20:27:04 | 300 | 51,10 |
27.09.24 20:27:03 | 100 | 51,10 |
27.09.24 20:27:03 | 100 | 51,10 |
27.09.24 20:27:03 | 100 | 51,10 |
27.09.24 20:27:03 | 100 | 51,10 |
27.09.24 20:27:03 | 100 | 51,10 |
27.09.24 20:27:03 | 180 | 51,11 |
27.09.24 20:26:57 | 100 | 51,11 |
27.09.24 20:26:57 | 100 | 51,11 |
27.09.24 20:26:56 | 100 | 51,11 |
27.09.24 20:26:55 | 101 | 51,11 |
27.09.24 20:26:53 | 100 | 51,10 |
27.09.24 20:26:53 | 300 | 51,11 |
27.09.24 20:26:50 | 100 | 51,11 |