On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:35 | 758 | 51,17 |
27.09.24 21:01:35 | 100 | 51,17 |
27.09.24 21:01:24 | 100 | 51,16 |
27.09.24 21:01:21 | 100 | 51,16 |
27.09.24 21:01:21 | 100 | 51,16 |
27.09.24 21:01:21 | 102 | 51,16 |
27.09.24 21:01:09 | 100 | 51,17 |
27.09.24 21:01:07 | 100 | 51,17 |
27.09.24 21:01:07 | 100 | 51,17 |
27.09.24 21:01:07 | 100 | 51,17 |
27.09.24 21:01:02 | 100 | 51,18 |
27.09.24 21:01:02 | 109 | 51,18 |
27.09.24 21:01:02 | 100 | 51,18 |
27.09.24 21:01:01 | 100 | 51,18 |
27.09.24 21:01:01 | 100 | 51,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:59 | 100 | 51,20 |
27.09.24 21:00:59 | 100 | 51,20 |
27.09.24 21:00:59 | 109 | 51,20 |
27.09.24 21:00:31 | 154 | 51,19 |
27.09.24 21:00:31 | 100 | 51,19 |
27.09.24 21:00:30 | 100 | 51,19 |
27.09.24 21:00:30 | 100 | 51,19 |
27.09.24 21:00:29 | 100 | 51,18 |
27.09.24 21:00:27 | 100 | 51,18 |
27.09.24 21:00:18 | 100 | 51,18 |
27.09.24 21:00:11 | 100 | 51,18 |
27.09.24 21:00:07 | 100 | 51,16 |
27.09.24 21:00:07 | 100 | 51,16 |
27.09.24 21:00:07 | 100 | 51,16 |
27.09.24 21:00:07 | 100 | 51,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:07 | 100 | 51,16 |
27.09.24 21:00:07 | 100 | 51,16 |
27.09.24 21:00:06 | 100 | 51,15 |
27.09.24 21:00:05 | 400 | 51,14 |
27.09.24 21:00:04 | 200 | 51,15 |
27.09.24 21:00:04 | 100 | 51,14 |
27.09.24 21:00:04 | 200 | 51,14 |
27.09.24 21:00:04 | 101 | 51,14 |
27.09.24 20:59:58 | 102 | 51,15 |
27.09.24 20:59:58 | 100 | 51,15 |
27.09.24 20:59:51 | 100 | 51,16 |
27.09.24 20:59:47 | 391 | 51,15 |
27.09.24 20:59:30 | 100 | 51,17 |
27.09.24 20:59:04 | 100 | 51,16 |
27.09.24 20:59:02 | 100 | 51,17 |